Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
56,204.5000 CHF |
64.0699 BTC |
55,528.8000 CHF |
55,214.3000 CHF |
57,599.0000 CHF |
55,539.5000 CHF |
| 2021-04-11 |
55,427.2000 CHF |
26.9198 BTC |
55,475.0000 CHF |
55,000.8000 CHF |
56,173.0000 CHF |
55,500.0000 CHF |
| 2021-04-10 |
55,737.0000 CHF |
64.6585 BTC |
54,390.0000 CHF |
54,199.7000 CHF |
56,773.8000 CHF |
55,036.1000 CHF |
| 2021-04-09 |
54,445.4000 CHF |
16.9127 BTC |
54,048.0000 CHF |
53,700.2000 CHF |
55,098.0000 CHF |
54,161.4000 CHF |
| 2021-04-08 |
53,529.3000 CHF |
26.9555 BTC |
52,579.1000 CHF |
52,428.0000 CHF |
54,098.7000 CHF |
54,010.9000 CHF |
| 2021-04-07 |
53,364.0000 CHF |
51.7216 BTC |
54,248.6000 CHF |
51,996.7000 CHF |
54,823.0000 CHF |
52,756.8000 CHF |
| 2021-04-06 |
54,935.3000 CHF |
31.1283 BTC |
55,676.2000 CHF |
54,005.2000 CHF |
55,748.0000 CHF |
54,444.9000 CHF |
| 2021-04-05 |
55,080.4000 CHF |
10.6286 BTC |
55,238.4000 CHF |
53,969.2000 CHF |
55,727.0000 CHF |
55,380.0000 CHF |
| 2021-04-04 |
54,859.5000 CHF |
10.3483 BTC |
54,010.0000 CHF |
53,670.8000 CHF |
55,367.7000 CHF |
55,219.7000 CHF |
| 2021-04-03 |
55,557.4000 CHF |
17.6335 BTC |
55,800.0000 CHF |
54,010.3000 CHF |
56,400.0000 CHF |
54,219.9000 CHF |
| 2021-04-02 |
56,159.8000 CHF |
24.3579 BTC |
55,653.8000 CHF |
55,390.5000 CHF |
56,590.6000 CHF |
55,918.2000 CHF |
| 2021-04-01 |
55,723.6000 CHF |
21.4146 BTC |
55,414.4000 CHF |
55,000.0000 CHF |
56,181.2000 CHF |
55,745.8000 CHF |
| 2021-03-31 |
55,244.4000 CHF |
35.8732 BTC |
55,478.3000 CHF |
53,850.3000 CHF |
56,394.8000 CHF |
55,448.9000 CHF |
| 2021-03-30 |
55,172.6000 CHF |
45.2277 BTC |
54,127.1000 CHF |
53,721.9000 CHF |
55,885.0000 CHF |
55,268.0000 CHF |
| 2021-03-29 |
53,954.2000 CHF |
29.0214 BTC |
52,635.4000 CHF |
51,847.2000 CHF |
54,944.9000 CHF |
54,167.4000 CHF |
| 2021-03-28 |
52,488.5000 CHF |
10.5030 BTC |
52,627.7000 CHF |
51,667.4000 CHF |
53,189.9000 CHF |
52,392.6000 CHF |
| 2021-03-27 |
52,418.3000 CHF |
15.1354 BTC |
51,973.0000 CHF |
51,055.2000 CHF |
53,189.9000 CHF |
53,186.9000 CHF |
| 2021-03-26 |
51,092.6000 CHF |
38.7394 BTC |
49,258.2000 CHF |
49,258.2000 CHF |
52,053.1000 CHF |
51,134.5000 CHF |
| 2021-03-25 |
49,507.0000 CHF |
42.8982 BTC |
49,828.3000 CHF |
48,111.0000 CHF |
50,500.0000 CHF |
50,245.3000 CHF |
| 2021-03-24 |
51,904.2000 CHF |
32.8846 BTC |
51,005.0000 CHF |
49,280.2000 CHF |
54,069.5000 CHF |
50,177.2000 CHF |
| 2021-03-23 |
51,523.0000 CHF |
60.9716 BTC |
50,500.0000 CHF |
49,768.6000 CHF |
55,149.0000 CHF |
51,486.6000 CHF |
| 2021-03-22 |
52,719.9000 CHF |
53.2198 BTC |
53,492.5000 CHF |
50,500.0000 CHF |
54,499.9000 CHF |
50,799.8000 CHF |
| 2021-03-21 |
53,147.5000 CHF |
15.1580 BTC |
54,160.0000 CHF |
52,134.0000 CHF |
54,644.2000 CHF |
53,943.4000 CHF |
| 2021-03-20 |
54,959.1000 CHF |
20.8327 BTC |
54,000.0000 CHF |
53,994.9000 CHF |
55,574.1000 CHF |
54,950.0000 CHF |
| 2021-03-19 |
54,317.7000 CHF |
34.3660 BTC |
53,697.1000 CHF |
52,692.0000 CHF |
55,191.0000 CHF |
54,556.0000 CHF |
| 2021-03-18 |
54,319.9000 CHF |
47.6280 BTC |
54,404.0000 CHF |
53,213.0000 CHF |
55,790.0000 CHF |
53,810.9000 CHF |
| 2021-03-17 |
51,962.8000 CHF |
40.5081 BTC |
52,838.7000 CHF |
50,000.0000 CHF |
54,367.0000 CHF |
53,963.5000 CHF |
| 2021-03-16 |
50,936.7000 CHF |
69.7239 BTC |
51,919.4000 CHF |
45,800.0000 CHF |
52,837.6000 CHF |
52,291.7000 CHF |
| 2021-03-15 |
53,313.0000 CHF |
77.8373 BTC |
55,070.8000 CHF |
51,500.0000 CHF |
56,412.3000 CHF |
52,975.0000 CHF |
| 2021-03-14 |
56,111.4000 CHF |
45.3202 BTC |
56,755.2000 CHF |
55,343.3000 CHF |
56,998.0000 CHF |
55,898.0000 CHF |
| 2021-03-13 |
55,546.0000 CHF |
98.6562 BTC |
53,117.6000 CHF |
52,343.1000 CHF |
57,568.0000 CHF |
56,494.6000 CHF |
| 2021-03-12 |
52,782.6000 CHF |
15.2926 BTC |
53,300.0000 CHF |
51,569.9000 CHF |
53,689.0000 CHF |
53,143.4000 CHF |
| 2021-03-11 |
52,296.5000 CHF |
30.0540 BTC |
52,032.9000 CHF |
50,600.6000 CHF |
53,610.0000 CHF |
53,500.0000 CHF |
| 2021-03-10 |
51,730.4000 CHF |
75.2554 BTC |
51,000.0000 CHF |
49,500.0000 CHF |
53,340.0000 CHF |
52,226.7000 CHF |
| 2021-03-09 |
50,435.9000 CHF |
91.7683 BTC |
48,923.0000 CHF |
48,641.1000 CHF |
51,155.1000 CHF |
50,823.0000 CHF |
| 2021-03-08 |
47,597.8000 CHF |
60.0500 BTC |
47,500.0000 CHF |
46,223.2000 CHF |
48,640.0000 CHF |
48,375.8000 CHF |
| 2021-03-07 |
46,906.7000 CHF |
23.3389 BTC |
45,748.0000 CHF |
45,748.0000 CHF |
47,623.0000 CHF |
47,451.8000 CHF |
| 2021-03-06 |
45,042.8000 CHF |
14.8821 BTC |
45,765.5000 CHF |
44,090.0000 CHF |
45,765.5000 CHF |
45,656.0000 CHF |
| 2021-03-05 |
44,241.9000 CHF |
20.8167 BTC |
44,875.0000 CHF |
43,307.1000 CHF |
45,347.9000 CHF |
45,059.3000 CHF |
| 2021-03-04 |
45,677.4000 CHF |
41.4637 BTC |
46,428.2000 CHF |
44,288.6000 CHF |
47,623.0000 CHF |
45,248.0000 CHF |
| 2021-03-03 |
46,648.0000 CHF |
92.1811 BTC |
44,415.0000 CHF |
44,146.9000 CHF |
48,348.2000 CHF |
46,799.1000 CHF |
| 2021-03-02 |
44,563.4000 CHF |
60.3288 BTC |
45,299.9000 CHF |
43,001.0000 CHF |
45,500.0000 CHF |
44,034.0000 CHF |
| 2021-03-01 |
43,425.5000 CHF |
86.0265 BTC |
40,852.7000 CHF |
40,801.1000 CHF |
45,019.2000 CHF |
44,310.6000 CHF |
| 2021-02-28 |
40,838.9000 CHF |
77.3000 BTC |
41,878.7000 CHF |
39,237.4000 CHF |
44,650.0000 CHF |
41,072.1000 CHF |
| 2021-02-27 |
42,748.9000 CHF |
29.4022 BTC |
42,260.5000 CHF |
41,000.0000 CHF |
43,949.0000 CHF |
42,235.0000 CHF |
| 2021-02-26 |
41,463.5000 CHF |
134.5751 BTC |
42,767.2000 CHF |
31,597.0000 CHF |
44,409.1000 CHF |
42,282.7000 CHF |
| 2021-02-25 |
45,486.5000 CHF |
99.1466 BTC |
45,316.2000 CHF |
42,505.1000 CHF |
47,373.0000 CHF |
42,851.3000 CHF |
| 2021-02-24 |
45,455.1000 CHF |
138.4710 BTC |
44,285.0000 CHF |
42,650.8000 CHF |
47,023.0000 CHF |
45,261.5000 CHF |
| 2021-02-23 |
43,645.4000 CHF |
210.6497 BTC |
48,242.4000 CHF |
40,750.0000 CHF |
48,242.4000 CHF |
44,249.8000 CHF |
| 2021-02-22 |
48,019.5000 CHF |
154.5816 BTC |
49,935.0000 CHF |
41,500.0000 CHF |
50,659.6000 CHF |
48,486.1000 CHF |