Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
23,875.3000 CHF |
47.3571 BTC |
24,713.1000 CHF |
23,046.6000 CHF |
24,713.1000 CHF |
23,260.9000 CHF |
| 2023-06-04 |
24,757.3000 CHF |
3.4674 BTC |
24,608.2000 CHF |
24,532.7000 CHF |
24,824.1000 CHF |
24,764.4000 CHF |
| 2023-06-03 |
24,699.0000 CHF |
7.3366 BTC |
24,800.5000 CHF |
24,610.5000 CHF |
24,863.7000 CHF |
24,628.9000 CHF |
| 2023-06-02 |
24,564.2000 CHF |
25.5537 BTC |
24,287.7000 CHF |
24,062.8000 CHF |
24,822.2000 CHF |
24,792.8000 CHF |
| 2023-06-01 |
24,456.8000 CHF |
16.2424 BTC |
24,807.8000 CHF |
24,192.8000 CHF |
24,891.0000 CHF |
24,367.8000 CHF |
| 2023-05-31 |
24,706.3000 CHF |
32.6913 BTC |
25,118.4000 CHF |
24,569.3000 CHF |
25,220.0000 CHF |
24,729.7000 CHF |
| 2023-05-30 |
25,191.0000 CHF |
28.5437 BTC |
25,090.9000 CHF |
24,988.1000 CHF |
25,350.4000 CHF |
25,151.5000 CHF |
| 2023-05-29 |
25,174.0000 CHF |
8.5463 BTC |
25,485.7000 CHF |
24,930.4000 CHF |
25,750.1000 CHF |
25,124.7000 CHF |
| 2023-05-28 |
24,884.4000 CHF |
14.9964 BTC |
24,343.7000 CHF |
24,343.6000 CHF |
25,249.2000 CHF |
25,171.3000 CHF |
| 2023-05-27 |
24,217.8000 CHF |
3.7152 BTC |
24,212.0000 CHF |
24,136.9000 CHF |
24,323.8000 CHF |
24,296.9000 CHF |
| 2023-05-26 |
23,994.6000 CHF |
28.9049 BTC |
23,988.8000 CHF |
23,861.4000 CHF |
24,393.6000 CHF |
24,236.7000 CHF |
| 2023-05-25 |
23,801.9000 CHF |
40.3183 BTC |
23,845.0000 CHF |
23,476.9000 CHF |
24,098.4000 CHF |
24,014.5000 CHF |
| 2023-05-24 |
23,952.7000 CHF |
35.4069 BTC |
24,558.4000 CHF |
23,623.7000 CHF |
24,558.4000 CHF |
23,851.5000 CHF |
| 2023-05-23 |
24,563.2000 CHF |
20.1875 BTC |
24,132.0000 CHF |
24,105.1000 CHF |
24,684.7000 CHF |
24,541.4000 CHF |
| 2023-05-22 |
24,090.3000 CHF |
20.5135 BTC |
24,075.8000 CHF |
23,888.7000 CHF |
24,296.8000 CHF |
24,148.3000 CHF |
| 2023-05-21 |
24,383.2000 CHF |
52.1940 BTC |
24,394.8000 CHF |
24,025.6000 CHF |
24,530.1000 CHF |
24,089.4000 CHF |
| 2023-05-20 |
24,244.0000 CHF |
5.0410 BTC |
24,201.3000 CHF |
24,165.1000 CHF |
24,450.2000 CHF |
24,378.3000 CHF |
| 2023-05-19 |
24,288.0000 CHF |
10.3235 BTC |
24,308.7000 CHF |
23,970.2000 CHF |
24,384.4000 CHF |
24,180.2000 CHF |
| 2023-05-18 |
24,635.7000 CHF |
16.6828 BTC |
24,658.3000 CHF |
23,914.9000 CHF |
24,779.0000 CHF |
24,375.7000 CHF |
| 2023-05-17 |
24,175.0000 CHF |
32.4218 BTC |
24,227.6000 CHF |
23,948.5000 CHF |
24,700.0000 CHF |
24,644.8000 CHF |
| 2023-05-16 |
24,225.4000 CHF |
14.5874 BTC |
24,387.5000 CHF |
24,100.0000 CHF |
24,474.6000 CHF |
24,264.8000 CHF |
| 2023-05-15 |
24,570.8000 CHF |
25.0590 BTC |
24,231.5000 CHF |
24,075.5000 CHF |
24,785.8000 CHF |
24,494.3000 CHF |
| 2023-05-14 |
24,288.1000 CHF |
5.1365 BTC |
24,128.3000 CHF |
24,000.0000 CHF |
24,483.1000 CHF |
24,216.1000 CHF |
| 2023-05-13 |
24,196.8000 CHF |
6.1372 BTC |
24,136.3000 CHF |
24,047.2000 CHF |
24,357.8000 CHF |
24,220.7000 CHF |
| 2023-05-12 |
23,591.6000 CHF |
50.9237 BTC |
24,176.3000 CHF |
23,240.0000 CHF |
24,198.3000 CHF |
24,116.3000 CHF |
| 2023-05-11 |
24,481.7000 CHF |
27.6724 BTC |
24,579.0000 CHF |
23,962.3000 CHF |
24,688.6000 CHF |
24,195.5000 CHF |
| 2023-05-10 |
24,648.2000 CHF |
26.0171 BTC |
24,644.6000 CHF |
23,914.9000 CHF |
25,226.8000 CHF |
24,611.8000 CHF |
| 2023-05-09 |
24,617.1000 CHF |
21.9553 BTC |
24,670.7000 CHF |
24,435.5000 CHF |
24,886.6000 CHF |
24,647.9000 CHF |
| 2023-05-08 |
24,795.6000 CHF |
24.7695 BTC |
25,416.3000 CHF |
24,301.2000 CHF |
25,513.2000 CHF |
24,607.6000 CHF |
| 2023-05-07 |
25,854.4000 CHF |
5.2563 BTC |
25,824.3000 CHF |
25,688.9000 CHF |
26,000.0000 CHF |
25,756.2000 CHF |
| 2023-05-06 |
26,340.9000 CHF |
23.8662 BTC |
26,499.9000 CHF |
25,395.5000 CHF |
26,600.0000 CHF |
25,807.8000 CHF |
| 2023-05-05 |
26,029.0000 CHF |
20.9101 BTC |
25,611.5000 CHF |
25,587.0000 CHF |
26,465.5000 CHF |
26,312.0000 CHF |
| 2023-05-04 |
25,763.5000 CHF |
18.1241 BTC |
25,722.2000 CHF |
25,483.5000 CHF |
26,069.3000 CHF |
25,589.6000 CHF |
| 2023-05-03 |
25,408.6000 CHF |
40.3506 BTC |
25,646.1000 CHF |
24,988.1000 CHF |
25,869.3000 CHF |
25,768.3000 CHF |
| 2023-05-02 |
25,294.4000 CHF |
28.5815 BTC |
25,164.2000 CHF |
25,030.9000 CHF |
25,862.0000 CHF |
25,665.6000 CHF |
| 2023-05-01 |
25,350.5000 CHF |
28.4305 BTC |
26,230.4000 CHF |
24,836.7000 CHF |
26,300.8000 CHF |
25,112.1000 CHF |
| 2023-04-30 |
26,417.0000 CHF |
11.0120 BTC |
26,312.7000 CHF |
26,156.4000 CHF |
26,867.0000 CHF |
26,381.4000 CHF |
| 2023-04-29 |
26,336.8000 CHF |
16.8803 BTC |
26,327.4000 CHF |
26,118.8000 CHF |
26,452.8000 CHF |
26,258.5000 CHF |
| 2023-04-28 |
26,225.7000 CHF |
38.8005 BTC |
26,395.4000 CHF |
25,838.5000 CHF |
26,482.5000 CHF |
26,362.4000 CHF |
| 2023-04-27 |
25,995.0000 CHF |
29.3103 BTC |
25,394.5000 CHF |
25,394.5000 CHF |
26,737.6000 CHF |
26,536.5000 CHF |
| 2023-04-26 |
25,601.2000 CHF |
68.8087 BTC |
25,297.7000 CHF |
24,361.0000 CHF |
26,700.1000 CHF |
25,192.2000 CHF |
| 2023-04-25 |
24,379.7000 CHF |
27.8469 BTC |
24,466.2000 CHF |
24,184.6000 CHF |
25,314.2000 CHF |
25,202.2000 CHF |
| 2023-04-24 |
24,452.4000 CHF |
33.6852 BTC |
24,646.0000 CHF |
24,000.0000 CHF |
24,988.1000 CHF |
24,365.5000 CHF |
| 2023-04-23 |
24,641.9000 CHF |
13.5131 BTC |
24,933.3000 CHF |
24,512.0000 CHF |
24,933.3000 CHF |
24,648.0000 CHF |
| 2023-04-22 |
24,588.8000 CHF |
18.8887 BTC |
24,414.5000 CHF |
24,361.0000 CHF |
24,877.7000 CHF |
24,748.2000 CHF |
| 2023-04-21 |
24,984.8000 CHF |
38.8784 BTC |
25,260.5000 CHF |
24,271.1000 CHF |
25,363.0000 CHF |
24,460.3000 CHF |
| 2023-04-20 |
25,662.2000 CHF |
42.4460 BTC |
25,869.8000 CHF |
25,100.0000 CHF |
26,094.3000 CHF |
25,264.9000 CHF |
| 2023-04-19 |
26,488.6000 CHF |
44.4325 BTC |
27,248.9000 CHF |
25,929.4000 CHF |
27,248.9000 CHF |
26,262.2000 CHF |
| 2023-04-18 |
26,972.6000 CHF |
31.3322 BTC |
26,488.2000 CHF |
26,200.0000 CHF |
27,333.0000 CHF |
27,205.4000 CHF |
| 2023-04-17 |
26,696.0000 CHF |
28.2191 BTC |
27,156.4000 CHF |
26,262.5000 CHF |
27,156.4000 CHF |
26,481.2000 CHF |