Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
131,740.4000 AUD |
6.8839 BTC |
131,549.0000 AUD |
130,091.9000 AUD |
132,862.9000 AUD |
131,194.7000 AUD |
| 2025-03-29 |
133,965.9000 AUD |
1.8729 BTC |
134,270.2000 AUD |
133,200.1000 AUD |
134,485.5000 AUD |
133,494.6000 AUD |
| 2025-03-28 |
135,522.6000 AUD |
13.2144 BTC |
138,378.5000 AUD |
132,851.4000 AUD |
138,865.0000 AUD |
133,230.8000 AUD |
| 2025-03-27 |
138,560.5000 AUD |
6.9831 BTC |
138,203.5000 AUD |
137,793.8000 AUD |
138,999.5000 AUD |
137,878.5000 AUD |
| 2025-03-26 |
138,921.3000 AUD |
9.2126 BTC |
138,745.8000 AUD |
137,239.8000 AUD |
139,750.4000 AUD |
137,564.7000 AUD |
| 2025-03-25 |
138,844.8000 AUD |
8.3558 BTC |
139,180.1000 AUD |
137,394.1000 AUD |
140,896.4000 AUD |
139,997.8000 AUD |
| 2025-03-24 |
138,463.5000 AUD |
12.9712 BTC |
136,990.5000 AUD |
135,944.1000 AUD |
140,999.9000 AUD |
140,923.2000 AUD |
| 2025-03-23 |
134,068.6000 AUD |
2.6817 BTC |
133,765.6000 AUD |
133,726.3000 AUD |
134,495.9000 AUD |
134,494.9000 AUD |
| 2025-03-22 |
134,356.9000 AUD |
3.3541 BTC |
134,115.6000 AUD |
133,900.0000 AUD |
134,578.1000 AUD |
133,987.8000 AUD |
| 2025-03-21 |
133,821.5000 AUD |
9.2771 BTC |
133,663.3000 AUD |
132,623.3000 AUD |
134,707.4000 AUD |
134,215.6000 AUD |
| 2025-03-20 |
136,056.4000 AUD |
6.7184 BTC |
136,755.1000 AUD |
134,851.0000 AUD |
137,691.6000 AUD |
137,390.8000 AUD |
| 2025-03-19 |
131,373.6000 AUD |
8.2056 BTC |
130,178.6000 AUD |
129,876.3000 AUD |
132,469.9000 AUD |
132,055.8000 AUD |
| 2025-03-18 |
129,999.6000 AUD |
12.0627 BTC |
131,669.3000 AUD |
127,777.3000 AUD |
131,669.3000 AUD |
129,518.6000 AUD |
| 2025-03-17 |
131,134.3000 AUD |
10.8977 BTC |
130,485.4000 AUD |
129,997.3000 AUD |
132,383.3000 AUD |
132,362.1000 AUD |
| 2025-03-16 |
132,171.5000 AUD |
4.7572 BTC |
133,371.8000 AUD |
130,017.6000 AUD |
133,999.9000 AUD |
132,206.2000 AUD |
| 2025-03-15 |
133,210.2000 AUD |
5.8953 BTC |
132,823.7000 AUD |
132,131.0000 AUD |
133,923.8000 AUD |
133,371.4000 AUD |
| 2025-03-14 |
131,669.7000 AUD |
12.1969 BTC |
129,090.4000 AUD |
128,687.0000 AUD |
134,851.2000 AUD |
133,542.5000 AUD |
| 2025-03-13 |
131,842.0000 AUD |
13.0536 BTC |
132,145.5000 AUD |
128,148.6000 AUD |
133,455.0000 AUD |
128,267.6000 AUD |
| 2025-03-12 |
131,353.8000 AUD |
13.3768 BTC |
131,664.7000 AUD |
128,383.5000 AUD |
133,835.3000 AUD |
130,946.5000 AUD |
| 2025-03-11 |
127,487.9000 AUD |
25.4409 BTC |
125,339.2000 AUD |
122,056.9000 AUD |
132,250.2000 AUD |
131,968.6000 AUD |
| 2025-03-10 |
130,012.7000 AUD |
13.4803 BTC |
128,687.8000 AUD |
125,946.1000 AUD |
132,862.9000 AUD |
126,959.7000 AUD |
| 2025-03-09 |
133,545.2000 AUD |
8.4120 BTC |
136,973.1000 AUD |
130,725.6000 AUD |
137,175.7000 AUD |
132,100.0000 AUD |
| 2025-03-08 |
136,597.0000 AUD |
6.3011 BTC |
137,740.5000 AUD |
135,400.1000 AUD |
137,961.8000 AUD |
136,721.5000 AUD |
| 2025-03-07 |
139,677.3000 AUD |
17.4001 BTC |
142,202.1000 AUD |
134,067.5000 AUD |
144,627.3000 AUD |
136,268.9000 AUD |
| 2025-03-06 |
143,106.2000 AUD |
13.0814 BTC |
143,105.7000 AUD |
139,197.4000 AUD |
146,350.0000 AUD |
139,354.8000 AUD |
| 2025-03-05 |
141,074.0000 AUD |
9.4777 BTC |
139,358.0000 AUD |
138,059.9000 AUD |
144,782.0000 AUD |
143,237.3000 AUD |
| 2025-03-04 |
134,935.4000 AUD |
19.7921 BTC |
138,744.2000 AUD |
132,145.4000 AUD |
139,370.9000 AUD |
135,039.0000 AUD |
| 2025-03-03 |
146,619.3000 AUD |
21.0453 BTC |
151,849.7000 AUD |
137,250.7000 AUD |
151,996.7000 AUD |
138,563.6000 AUD |
| 2025-03-02 |
144,568.5000 AUD |
11.1373 BTC |
138,759.3000 AUD |
137,095.0000 AUD |
153,009.2000 AUD |
151,251.1000 AUD |
| 2025-03-01 |
136,934.5000 AUD |
8.7468 BTC |
135,699.8000 AUD |
135,108.7000 AUD |
139,363.1000 AUD |
137,486.2000 AUD |
| 2025-02-28 |
129,299.5000 AUD |
30.7847 BTC |
135,920.4000 AUD |
126,000.0000 AUD |
136,872.9000 AUD |
135,039.0000 AUD |
| 2025-02-27 |
135,652.4000 AUD |
19.4761 BTC |
133,228.6000 AUD |
133,032.3000 AUD |
138,244.0000 AUD |
137,444.0000 AUD |
| 2025-02-26 |
137,312.8000 AUD |
21.0551 BTC |
139,561.0000 AUD |
130,500.0000 AUD |
141,226.3000 AUD |
133,700.0000 AUD |
| 2025-02-25 |
141,418.8000 AUD |
38.3716 BTC |
144,569.2000 AUD |
136,017.6000 AUD |
145,887.9000 AUD |
139,943.4000 AUD |
| 2025-02-24 |
149,816.7000 AUD |
8.3412 BTC |
151,241.0000 AUD |
148,000.0000 AUD |
151,671.8000 AUD |
148,339.4000 AUD |
| 2025-02-23 |
151,394.6000 AUD |
4.4304 BTC |
151,894.0000 AUD |
149,950.0000 AUD |
151,984.0000 AUD |
150,756.9000 AUD |
| 2025-02-22 |
151,649.3000 AUD |
2.5430 BTC |
151,262.6000 AUD |
150,577.8000 AUD |
152,579.7000 AUD |
151,883.5000 AUD |
| 2025-02-21 |
153,657.5000 AUD |
12.0998 BTC |
153,574.1000 AUD |
149,500.0000 AUD |
155,690.3000 AUD |
150,785.7000 AUD |
| 2025-02-20 |
152,732.6000 AUD |
9.0161 BTC |
152,449.1000 AUD |
151,650.0000 AUD |
153,998.0000 AUD |
153,489.8000 AUD |
| 2025-02-19 |
150,638.5000 AUD |
4.3728 BTC |
150,464.4000 AUD |
149,437.3000 AUD |
152,124.3000 AUD |
151,774.9000 AUD |
| 2025-02-18 |
150,108.5000 AUD |
11.7982 BTC |
150,846.2000 AUD |
147,189.2000 AUD |
152,300.1000 AUD |
149,436.4000 AUD |
| 2025-02-17 |
151,093.8000 AUD |
12.4433 BTC |
151,521.7000 AUD |
149,810.1000 AUD |
152,156.0000 AUD |
150,852.1000 AUD |
| 2025-02-16 |
153,247.7000 AUD |
3.3736 BTC |
153,538.1000 AUD |
152,485.0000 AUD |
153,559.7000 AUD |
152,650.0000 AUD |
| 2025-02-15 |
153,459.5000 AUD |
2.4818 BTC |
153,382.2000 AUD |
153,112.1000 AUD |
154,054.5000 AUD |
153,325.0000 AUD |
| 2025-02-14 |
153,051.2000 AUD |
7.6072 BTC |
153,154.5000 AUD |
151,636.2000 AUD |
153,687.3000 AUD |
152,399.2000 AUD |
| 2025-02-13 |
153,504.4000 AUD |
9.0331 BTC |
155,804.1000 AUD |
151,495.8000 AUD |
155,960.0000 AUD |
152,775.4000 AUD |
| 2025-02-12 |
152,799.7000 AUD |
10.1213 BTC |
152,221.2000 AUD |
150,500.0000 AUD |
154,895.3000 AUD |
154,028.6000 AUD |
| 2025-02-11 |
156,303.2000 AUD |
6.9829 BTC |
155,289.8000 AUD |
154,058.7000 AUD |
156,948.1000 AUD |
154,168.6000 AUD |
| 2025-02-10 |
154,649.5000 AUD |
7.6625 BTC |
154,520.7000 AUD |
152,503.7000 AUD |
156,578.7000 AUD |
154,956.3000 AUD |
| 2025-02-09 |
154,174.1000 AUD |
6.1263 BTC |
154,080.1000 AUD |
153,000.0000 AUD |
155,215.8000 AUD |
153,692.9000 AUD |