Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
181,544.0000 AUD |
8.4616 BTC |
179,915.7000 AUD |
178,500.0000 AUD |
183,391.0000 AUD |
182,605.9000 AUD |
| 2025-07-21 |
181,587.4000 AUD |
8.1525 BTC |
180,007.5000 AUD |
179,100.1000 AUD |
183,599.9000 AUD |
180,059.2000 AUD |
| 2025-07-20 |
180,990.6000 AUD |
4.9891 BTC |
180,621.9000 AUD |
180,280.1000 AUD |
182,365.9000 AUD |
181,368.8000 AUD |
| 2025-07-19 |
181,067.6000 AUD |
2.1992 BTC |
181,119.3000 AUD |
180,269.3000 AUD |
181,468.5000 AUD |
180,396.4000 AUD |
| 2025-07-18 |
183,546.5000 AUD |
13.4098 BTC |
183,319.8000 AUD |
179,700.2000 AUD |
185,423.6000 AUD |
180,302.8000 AUD |
| 2025-07-17 |
182,802.3000 AUD |
14.2015 BTC |
181,923.8000 AUD |
180,652.6000 AUD |
186,056.9000 AUD |
184,299.7000 AUD |
| 2025-07-16 |
181,668.0000 AUD |
11.2953 BTC |
180,553.2000 AUD |
179,606.0000 AUD |
183,700.0000 AUD |
182,783.9000 AUD |
| 2025-07-15 |
182,278.3000 AUD |
0.6212 BTC |
182,966.9000 AUD |
181,364.4000 AUD |
182,966.9000 AUD |
182,200.1000 AUD |
| 2025-07-14 |
184,020.4000 AUD |
11.4776 BTC |
180,577.2000 AUD |
180,321.5000 AUD |
186,999.9000 AUD |
186,156.7000 AUD |
| 2025-07-13 |
179,142.7000 AUD |
4.4606 BTC |
177,951.5000 AUD |
177,577.2000 AUD |
180,237.6000 AUD |
180,095.2000 AUD |
| 2025-07-12 |
178,327.9000 AUD |
3.8400 BTC |
178,516.8000 AUD |
177,202.6000 AUD |
179,000.0000 AUD |
177,665.8000 AUD |
| 2025-07-11 |
178,000.2000 AUD |
14.9065 BTC |
175,500.0000 AUD |
174,889.9000 AUD |
180,080.5000 AUD |
179,101.7000 AUD |
| 2025-07-10 |
172,322.6000 AUD |
17.1538 BTC |
170,096.8000 AUD |
168,771.0000 AUD |
176,418.4000 AUD |
175,660.1000 AUD |
| 2025-07-09 |
167,443.4000 AUD |
14.9705 BTC |
167,081.3000 AUD |
165,752.7000 AUD |
170,785.9000 AUD |
170,115.7000 AUD |
| 2025-07-08 |
166,239.4000 AUD |
12.6750 BTC |
166,349.6000 AUD |
164,999.9000 AUD |
167,187.8000 AUD |
166,974.7000 AUD |
| 2025-07-07 |
166,696.1000 AUD |
7.5391 BTC |
166,635.0000 AUD |
165,645.4000 AUD |
167,897.1000 AUD |
166,165.8000 AUD |
| 2025-07-06 |
165,338.9000 AUD |
3.0975 BTC |
165,138.6000 AUD |
164,501.1000 AUD |
166,184.7000 AUD |
166,079.0000 AUD |
| 2025-07-05 |
164,854.2000 AUD |
2.9000 BTC |
164,823.4000 AUD |
164,589.1000 AUD |
165,228.0000 AUD |
164,798.7000 AUD |
| 2025-07-04 |
164,751.2000 AUD |
12.5119 BTC |
166,455.8000 AUD |
158,601.8000 AUD |
166,531.5000 AUD |
164,699.1000 AUD |
| 2025-07-03 |
166,345.4000 AUD |
7.6265 BTC |
165,104.5000 AUD |
165,100.9000 AUD |
167,852.0000 AUD |
166,192.5000 AUD |
| 2025-07-02 |
162,678.9000 AUD |
5.4542 BTC |
160,490.0000 AUD |
159,995.1000 AUD |
166,568.9000 AUD |
166,157.8000 AUD |
| 2025-07-01 |
161,789.6000 AUD |
9.2293 BTC |
162,719.1000 AUD |
160,625.9000 AUD |
163,312.0000 AUD |
161,157.8000 AUD |
| 2025-06-30 |
164,814.0000 AUD |
12.6829 BTC |
165,550.8000 AUD |
162,962.3000 AUD |
166,100.0000 AUD |
164,558.4000 AUD |
| 2025-06-29 |
165,064.0000 AUD |
4.9215 BTC |
164,208.8000 AUD |
164,034.0000 AUD |
165,999.9000 AUD |
164,350.1000 AUD |
| 2025-06-28 |
164,168.1000 AUD |
2.2019 BTC |
164,012.8000 AUD |
163,661.2000 AUD |
164,510.2000 AUD |
164,200.0000 AUD |
| 2025-06-27 |
163,707.4000 AUD |
4.3147 BTC |
163,345.1000 AUD |
162,637.3000 AUD |
164,698.7000 AUD |
163,797.6000 AUD |
| 2025-06-26 |
164,354.7000 AUD |
9.9513 BTC |
164,611.1000 AUD |
162,625.8000 AUD |
165,571.8000 AUD |
163,298.0000 AUD |
| 2025-06-25 |
163,896.7000 AUD |
11.9992 BTC |
163,391.3000 AUD |
162,846.0000 AUD |
166,553.4000 AUD |
165,610.3000 AUD |
| 2025-06-24 |
161,919.1000 AUD |
3.6708 BTC |
162,988.6000 AUD |
161,284.3000 AUD |
162,988.6000 AUD |
161,505.0000 AUD |
| 2025-06-23 |
158,522.6000 AUD |
10.7273 BTC |
156,927.0000 AUD |
155,740.9000 AUD |
160,876.1000 AUD |
160,816.3000 AUD |
| 2025-06-22 |
157,808.2000 AUD |
11.7570 BTC |
158,781.9000 AUD |
153,237.6000 AUD |
160,250.8000 AUD |
154,208.1000 AUD |
| 2025-06-21 |
160,484.3000 AUD |
8.7166 BTC |
160,125.7000 AUD |
158,700.2000 AUD |
162,116.0000 AUD |
159,146.5000 AUD |
| 2025-06-20 |
161,828.4000 AUD |
23.4254 BTC |
161,462.2000 AUD |
158,761.4000 AUD |
164,055.0000 AUD |
160,093.7000 AUD |
| 2025-06-19 |
161,529.9000 AUD |
8.5699 BTC |
161,156.5000 AUD |
160,699.0000 AUD |
162,456.4000 AUD |
161,494.0000 AUD |
| 2025-06-18 |
161,650.7000 AUD |
4.7321 BTC |
161,515.4000 AUD |
160,915.0000 AUD |
162,333.5000 AUD |
161,272.6000 AUD |
| 2025-06-17 |
163,454.3000 AUD |
3.5062 BTC |
164,174.7000 AUD |
161,500.0000 AUD |
164,995.8000 AUD |
161,648.5000 AUD |
| 2025-06-16 |
163,839.5000 AUD |
4.2810 BTC |
162,964.7000 AUD |
161,899.6000 AUD |
164,830.9000 AUD |
164,810.8000 AUD |
| 2025-06-15 |
162,667.2000 AUD |
4.2027 BTC |
162,712.3000 AUD |
161,914.7000 AUD |
163,701.5000 AUD |
162,911.2000 AUD |
| 2025-06-14 |
162,642.9000 AUD |
3.5875 BTC |
163,707.8000 AUD |
161,880.4000 AUD |
163,738.4000 AUD |
162,155.7000 AUD |
| 2025-06-13 |
160,977.4000 AUD |
9.8737 BTC |
162,225.0000 AUD |
159,150.5000 AUD |
163,782.2000 AUD |
163,711.3000 AUD |
| 2025-06-12 |
165,819.2000 AUD |
11.4392 BTC |
167,032.3000 AUD |
162,134.6000 AUD |
167,689.8000 AUD |
165,990.1000 AUD |
| 2025-06-11 |
168,263.1000 AUD |
7.5468 BTC |
169,000.0000 AUD |
167,469.9000 AUD |
169,092.4000 AUD |
168,066.8000 AUD |
| 2025-06-10 |
168,225.6000 AUD |
3.1620 BTC |
169,218.9000 AUD |
167,701.0000 AUD |
169,218.9000 AUD |
168,495.1000 AUD |
| 2025-06-09 |
163,533.2000 AUD |
2.9364 BTC |
163,104.8000 AUD |
162,000.0000 AUD |
166,148.5000 AUD |
166,148.5000 AUD |
| 2025-06-08 |
163,119.4000 AUD |
4.6512 BTC |
162,957.3000 AUD |
162,191.9000 AUD |
164,104.6000 AUD |
162,891.6000 AUD |
| 2025-06-07 |
162,107.4000 AUD |
1.7350 BTC |
161,160.0000 AUD |
160,589.4000 AUD |
163,134.4000 AUD |
162,995.3000 AUD |
| 2025-06-06 |
158,845.4000 AUD |
4.3761 BTC |
156,348.7000 AUD |
155,679.3000 AUD |
162,338.1000 AUD |
161,215.2000 AUD |
| 2025-06-05 |
158,611.5000 AUD |
10.0524 BTC |
161,384.7000 AUD |
154,616.0000 AUD |
162,481.3000 AUD |
155,835.2000 AUD |
| 2025-06-04 |
163,079.0000 AUD |
4.1212 BTC |
163,254.7000 AUD |
161,460.0000 AUD |
163,756.0000 AUD |
161,460.0000 AUD |
| 2025-06-03 |
163,477.1000 AUD |
4.5356 BTC |
162,939.2000 AUD |
162,631.4000 AUD |
165,105.4000 AUD |
163,863.2000 AUD |