Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
185,631.0000 AUD |
23.9302 BTC |
182,500.0000 AUD |
181,234.9000 AUD |
187,781.8000 AUD |
182,620.4000 AUD |
| 2025-08-10 |
180,144.9000 AUD |
2.8810 BTC |
177,925.9000 AUD |
177,925.9000 AUD |
181,768.1000 AUD |
181,448.0000 AUD |
| 2025-08-09 |
178,720.6000 AUD |
4.9653 BTC |
178,676.2000 AUD |
177,888.4000 AUD |
180,241.0000 AUD |
178,099.5000 AUD |
| 2025-08-08 |
179,457.6000 AUD |
28.2135 BTC |
180,053.9000 AUD |
177,735.8000 AUD |
180,732.0000 AUD |
179,170.0000 AUD |
| 2025-08-07 |
177,048.9000 AUD |
6.6401 BTC |
176,941.9000 AUD |
175,151.0000 AUD |
179,705.5000 AUD |
179,113.3000 AUD |
| 2025-08-06 |
175,983.5000 AUD |
6.5111 BTC |
176,454.1000 AUD |
174,800.0000 AUD |
177,809.9000 AUD |
177,154.4000 AUD |
| 2025-08-05 |
175,534.3000 AUD |
8.6534 BTC |
177,850.1000 AUD |
172,958.1000 AUD |
178,313.6000 AUD |
176,057.0000 AUD |
| 2025-08-04 |
176,932.5000 AUD |
9.4637 BTC |
177,282.5000 AUD |
175,270.0000 AUD |
178,958.5000 AUD |
178,235.8000 AUD |
| 2025-08-03 |
176,877.5000 AUD |
9.9193 BTC |
174,463.9000 AUD |
173,800.0000 AUD |
178,757.2000 AUD |
177,182.0000 AUD |
| 2025-08-02 |
175,398.9000 AUD |
8.8888 BTC |
175,466.7000 AUD |
173,864.1000 AUD |
176,564.1000 AUD |
174,961.6000 AUD |
| 2025-08-01 |
178,444.1000 AUD |
37.1447 BTC |
180,135.2000 AUD |
175,222.0000 AUD |
180,424.2000 AUD |
175,806.7000 AUD |
| 2025-07-31 |
183,545.6000 AUD |
4.2618 BTC |
182,749.9000 AUD |
181,668.6000 AUD |
184,278.9000 AUD |
181,770.5000 AUD |
| 2025-07-30 |
182,477.5000 AUD |
5.0388 BTC |
181,197.8000 AUD |
180,173.0000 AUD |
184,049.1000 AUD |
181,561.7000 AUD |
| 2025-07-29 |
181,993.4000 AUD |
4.5297 BTC |
180,880.4000 AUD |
179,938.3000 AUD |
183,333.5000 AUD |
180,604.1000 AUD |
| 2025-07-28 |
181,395.0000 AUD |
3.9163 BTC |
181,800.0000 AUD |
180,239.3000 AUD |
182,633.5000 AUD |
180,752.2000 AUD |
| 2025-07-27 |
180,425.5000 AUD |
2.9489 BTC |
179,800.1000 AUD |
179,514.3000 AUD |
182,000.0000 AUD |
181,000.1000 AUD |
| 2025-07-26 |
179,541.1000 AUD |
3.7079 BTC |
179,179.0000 AUD |
178,689.0000 AUD |
180,253.2000 AUD |
179,817.9000 AUD |
| 2025-07-25 |
176,825.5000 AUD |
8.7729 BTC |
179,866.7000 AUD |
174,900.0000 AUD |
179,866.7000 AUD |
176,961.9000 AUD |
| 2025-07-24 |
179,638.7000 AUD |
5.5883 BTC |
179,984.3000 AUD |
177,500.0000 AUD |
181,090.5000 AUD |
180,100.1000 AUD |
| 2025-07-23 |
179,833.2000 AUD |
10.7531 BTC |
183,091.2000 AUD |
177,492.0000 AUD |
183,314.8000 AUD |
179,730.8000 AUD |
| 2025-07-22 |
181,544.0000 AUD |
8.4616 BTC |
179,915.7000 AUD |
178,500.0000 AUD |
183,391.0000 AUD |
182,605.9000 AUD |
| 2025-07-21 |
181,587.4000 AUD |
8.1525 BTC |
180,007.5000 AUD |
179,100.1000 AUD |
183,599.9000 AUD |
180,059.2000 AUD |
| 2025-07-20 |
180,990.6000 AUD |
4.9891 BTC |
180,621.9000 AUD |
180,280.1000 AUD |
182,365.9000 AUD |
181,368.8000 AUD |
| 2025-07-19 |
181,067.6000 AUD |
2.1992 BTC |
181,119.3000 AUD |
180,269.3000 AUD |
181,468.5000 AUD |
180,396.4000 AUD |
| 2025-07-18 |
183,546.5000 AUD |
13.4098 BTC |
183,319.8000 AUD |
179,700.2000 AUD |
185,423.6000 AUD |
180,302.8000 AUD |
| 2025-07-17 |
182,802.3000 AUD |
14.2015 BTC |
181,923.8000 AUD |
180,652.6000 AUD |
186,056.9000 AUD |
184,299.7000 AUD |
| 2025-07-16 |
181,668.0000 AUD |
11.2953 BTC |
180,553.2000 AUD |
179,606.0000 AUD |
183,700.0000 AUD |
182,783.9000 AUD |
| 2025-07-15 |
182,278.3000 AUD |
0.6212 BTC |
182,966.9000 AUD |
181,364.4000 AUD |
182,966.9000 AUD |
182,200.1000 AUD |
| 2025-07-14 |
184,020.4000 AUD |
11.4776 BTC |
180,577.2000 AUD |
180,321.5000 AUD |
186,999.9000 AUD |
186,156.7000 AUD |
| 2025-07-13 |
179,142.7000 AUD |
4.4606 BTC |
177,951.5000 AUD |
177,577.2000 AUD |
180,237.6000 AUD |
180,095.2000 AUD |
| 2025-07-12 |
178,327.9000 AUD |
3.8400 BTC |
178,516.8000 AUD |
177,202.6000 AUD |
179,000.0000 AUD |
177,665.8000 AUD |
| 2025-07-11 |
178,000.2000 AUD |
14.9065 BTC |
175,500.0000 AUD |
174,889.9000 AUD |
180,080.5000 AUD |
179,101.7000 AUD |
| 2025-07-10 |
172,322.6000 AUD |
17.1538 BTC |
170,096.8000 AUD |
168,771.0000 AUD |
176,418.4000 AUD |
175,660.1000 AUD |
| 2025-07-09 |
167,443.4000 AUD |
14.9705 BTC |
167,081.3000 AUD |
165,752.7000 AUD |
170,785.9000 AUD |
170,115.7000 AUD |
| 2025-07-08 |
166,239.4000 AUD |
12.6750 BTC |
166,349.6000 AUD |
164,999.9000 AUD |
167,187.8000 AUD |
166,974.7000 AUD |
| 2025-07-07 |
166,696.1000 AUD |
7.5391 BTC |
166,635.0000 AUD |
165,645.4000 AUD |
167,897.1000 AUD |
166,165.8000 AUD |
| 2025-07-06 |
165,338.9000 AUD |
3.0975 BTC |
165,138.6000 AUD |
164,501.1000 AUD |
166,184.7000 AUD |
166,079.0000 AUD |
| 2025-07-05 |
164,854.2000 AUD |
2.9000 BTC |
164,823.4000 AUD |
164,589.1000 AUD |
165,228.0000 AUD |
164,798.7000 AUD |
| 2025-07-04 |
164,751.2000 AUD |
12.5119 BTC |
166,455.8000 AUD |
158,601.8000 AUD |
166,531.5000 AUD |
164,699.1000 AUD |
| 2025-07-03 |
166,345.4000 AUD |
7.6265 BTC |
165,104.5000 AUD |
165,100.9000 AUD |
167,852.0000 AUD |
166,192.5000 AUD |
| 2025-07-02 |
162,678.9000 AUD |
5.4542 BTC |
160,490.0000 AUD |
159,995.1000 AUD |
166,568.9000 AUD |
166,157.8000 AUD |
| 2025-07-01 |
161,789.6000 AUD |
9.2293 BTC |
162,719.1000 AUD |
160,625.9000 AUD |
163,312.0000 AUD |
161,157.8000 AUD |
| 2025-06-30 |
164,814.0000 AUD |
12.6829 BTC |
165,550.8000 AUD |
162,962.3000 AUD |
166,100.0000 AUD |
164,558.4000 AUD |
| 2025-06-29 |
165,064.0000 AUD |
4.9215 BTC |
164,208.8000 AUD |
164,034.0000 AUD |
165,999.9000 AUD |
164,350.1000 AUD |
| 2025-06-28 |
164,168.1000 AUD |
2.2019 BTC |
164,012.8000 AUD |
163,661.2000 AUD |
164,510.2000 AUD |
164,200.0000 AUD |
| 2025-06-27 |
163,707.4000 AUD |
4.3147 BTC |
163,345.1000 AUD |
162,637.3000 AUD |
164,698.7000 AUD |
163,797.6000 AUD |
| 2025-06-26 |
164,354.7000 AUD |
9.9513 BTC |
164,611.1000 AUD |
162,625.8000 AUD |
165,571.8000 AUD |
163,298.0000 AUD |
| 2025-06-25 |
163,896.7000 AUD |
11.9992 BTC |
163,391.3000 AUD |
162,846.0000 AUD |
166,553.4000 AUD |
165,610.3000 AUD |
| 2025-06-24 |
161,919.1000 AUD |
3.6708 BTC |
162,988.6000 AUD |
161,284.3000 AUD |
162,988.6000 AUD |
161,505.0000 AUD |
| 2025-06-23 |
158,522.6000 AUD |
10.7273 BTC |
156,927.0000 AUD |
155,740.9000 AUD |
160,876.1000 AUD |
160,816.3000 AUD |