Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
172,504.7000 AUD |
9.7114 BTC |
173,852.5000 AUD |
170,698.4000 AUD |
174,528.7000 AUD |
171,494.5000 AUD |
| 2025-09-29 |
170,559.8000 AUD |
5.0436 BTC |
171,330.8000 AUD |
170,005.7000 AUD |
171,420.3000 AUD |
170,722.9000 AUD |
| 2025-09-28 |
167,438.2000 AUD |
2.5021 BTC |
167,725.4000 AUD |
167,205.3000 AUD |
167,767.5000 AUD |
167,377.8000 AUD |
| 2025-09-27 |
167,460.1000 AUD |
2.7957 BTC |
167,667.4000 AUD |
167,094.9000 AUD |
167,735.7000 AUD |
167,294.8000 AUD |
| 2025-09-26 |
167,306.4000 AUD |
7.3775 BTC |
166,806.4000 AUD |
166,500.1000 AUD |
167,837.6000 AUD |
166,500.1000 AUD |
| 2025-09-25 |
170,347.8000 AUD |
5.7139 BTC |
172,059.0000 AUD |
168,900.0000 AUD |
172,169.7000 AUD |
169,831.7000 AUD |
| 2025-09-24 |
170,575.7000 AUD |
6.1135 BTC |
169,964.9000 AUD |
168,168.0000 AUD |
172,613.2000 AUD |
172,443.7000 AUD |
| 2025-09-23 |
170,770.4000 AUD |
7.9756 BTC |
170,937.6000 AUD |
169,307.1000 AUD |
171,861.6000 AUD |
169,946.8000 AUD |
| 2025-09-22 |
172,135.9000 AUD |
11.1552 BTC |
175,051.0000 AUD |
170,200.0000 AUD |
175,177.1000 AUD |
171,519.8000 AUD |
| 2025-09-21 |
175,588.0000 AUD |
1.2934 BTC |
175,717.1000 AUD |
175,248.7000 AUD |
175,796.3000 AUD |
175,571.1000 AUD |
| 2025-09-20 |
175,712.7000 AUD |
1.8717 BTC |
175,396.2000 AUD |
175,221.3000 AUD |
176,144.7000 AUD |
175,831.9000 AUD |
| 2025-09-19 |
176,790.3000 AUD |
3.2676 BTC |
176,930.7000 AUD |
176,053.5000 AUD |
177,630.4000 AUD |
176,191.2000 AUD |
| 2025-09-18 |
176,363.0000 AUD |
9.3099 BTC |
175,226.1000 AUD |
174,899.1000 AUD |
177,799.8000 AUD |
177,659.7000 AUD |
| 2025-09-17 |
174,608.6000 AUD |
9.7966 BTC |
174,723.4000 AUD |
172,500.0000 AUD |
175,830.9000 AUD |
175,348.8000 AUD |
| 2025-09-16 |
173,300.1000 AUD |
3.8043 BTC |
172,926.8000 AUD |
172,427.0000 AUD |
174,008.0000 AUD |
173,031.5000 AUD |
| 2025-09-15 |
172,939.8000 AUD |
6.8867 BTC |
173,193.9000 AUD |
172,000.0000 AUD |
175,000.0000 AUD |
172,238.1000 AUD |
| 2025-09-14 |
173,695.4000 AUD |
4.7882 BTC |
174,366.9000 AUD |
173,018.4000 AUD |
174,379.8000 AUD |
173,981.9000 AUD |
| 2025-09-13 |
174,378.1000 AUD |
4.0905 BTC |
174,842.6000 AUD |
173,883.6000 AUD |
175,198.5000 AUD |
174,108.9000 AUD |
| 2025-09-12 |
173,426.3000 AUD |
6.3271 BTC |
173,243.3000 AUD |
172,795.5000 AUD |
174,499.9000 AUD |
173,833.9000 AUD |
| 2025-09-11 |
172,392.1000 AUD |
9.3311 BTC |
171,988.0000 AUD |
171,310.6000 AUD |
173,243.2000 AUD |
173,225.3000 AUD |
| 2025-09-10 |
170,496.6000 AUD |
10.6634 BTC |
169,571.0000 AUD |
168,507.6000 AUD |
172,226.0000 AUD |
171,380.9000 AUD |
| 2025-09-09 |
169,820.5000 AUD |
4.9325 BTC |
170,042.9000 AUD |
168,092.1000 AUD |
171,347.9000 AUD |
168,701.3000 AUD |
| 2025-09-08 |
169,760.8000 AUD |
12.8267 BTC |
169,831.8000 AUD |
168,896.7000 AUD |
171,260.2000 AUD |
170,201.4000 AUD |
| 2025-09-07 |
169,102.0000 AUD |
3.7438 BTC |
168,347.9000 AUD |
168,268.3000 AUD |
169,972.4000 AUD |
169,637.2000 AUD |
| 2025-09-06 |
169,008.3000 AUD |
3.3870 BTC |
168,950.1000 AUD |
168,096.6000 AUD |
169,943.1000 AUD |
168,351.8000 AUD |
| 2025-09-05 |
171,000.4000 AUD |
4.2157 BTC |
169,914.8000 AUD |
169,280.0000 AUD |
172,679.1000 AUD |
171,500.0000 AUD |
| 2025-09-04 |
170,133.6000 AUD |
4.4795 BTC |
170,818.5000 AUD |
168,116.2000 AUD |
171,539.3000 AUD |
169,678.9000 AUD |
| 2025-09-03 |
170,330.0000 AUD |
8.4319 BTC |
170,600.0000 AUD |
169,685.2000 AUD |
171,832.6000 AUD |
171,617.5000 AUD |
| 2025-09-02 |
168,937.9000 AUD |
6.3165 BTC |
166,853.6000 AUD |
166,366.2000 AUD |
171,252.3000 AUD |
170,815.4000 AUD |
| 2025-09-01 |
166,292.6000 AUD |
7.9591 BTC |
165,683.8000 AUD |
164,138.1000 AUD |
167,850.4000 AUD |
166,192.5000 AUD |
| 2025-08-31 |
166,671.2000 AUD |
4.0078 BTC |
166,710.2000 AUD |
165,902.5000 AUD |
167,673.8000 AUD |
165,977.1000 AUD |
| 2025-08-30 |
165,884.1000 AUD |
3.9979 BTC |
166,177.0000 AUD |
164,825.8000 AUD |
166,736.3000 AUD |
166,570.1000 AUD |
| 2025-08-29 |
170,207.8000 AUD |
6.3241 BTC |
172,359.3000 AUD |
167,699.5000 AUD |
172,359.3000 AUD |
168,553.1000 AUD |
| 2025-08-28 |
171,886.0000 AUD |
5.4840 BTC |
170,784.0000 AUD |
170,363.5000 AUD |
174,069.5000 AUD |
171,661.4000 AUD |
| 2025-08-27 |
171,761.0000 AUD |
4.9589 BTC |
172,349.3000 AUD |
170,889.0000 AUD |
172,758.2000 AUD |
172,302.0000 AUD |
| 2025-08-26 |
169,585.9000 AUD |
6.9529 BTC |
170,112.4000 AUD |
167,852.1000 AUD |
172,433.8000 AUD |
172,342.3000 AUD |
| 2025-08-25 |
172,695.3000 AUD |
11.1422 BTC |
174,685.6000 AUD |
170,395.7000 AUD |
175,047.9000 AUD |
171,370.7000 AUD |
| 2025-08-24 |
174,332.7000 AUD |
10.1037 BTC |
177,103.0000 AUD |
170,501.5000 AUD |
177,262.3000 AUD |
174,512.1000 AUD |
| 2025-08-23 |
178,206.8000 AUD |
3.5220 BTC |
179,661.1000 AUD |
176,074.8000 AUD |
179,882.4000 AUD |
176,098.3000 AUD |
| 2025-08-22 |
176,469.2000 AUD |
9.0663 BTC |
175,181.6000 AUD |
174,000.0000 AUD |
180,617.0000 AUD |
179,781.1000 AUD |
| 2025-08-21 |
177,629.7000 AUD |
5.3925 BTC |
177,661.6000 AUD |
176,831.1000 AUD |
178,506.2000 AUD |
176,864.4000 AUD |
| 2025-08-20 |
176,284.7000 AUD |
5.2984 BTC |
175,144.8000 AUD |
174,763.4000 AUD |
177,483.6000 AUD |
177,126.1000 AUD |
| 2025-08-19 |
176,542.1000 AUD |
12.1998 BTC |
179,074.6000 AUD |
175,065.0000 AUD |
179,765.2000 AUD |
175,454.1000 AUD |
| 2025-08-18 |
177,865.8000 AUD |
8.7047 BTC |
180,600.1000 AUD |
176,313.1000 AUD |
180,755.6000 AUD |
178,974.7000 AUD |
| 2025-08-17 |
181,657.1000 AUD |
2.2493 BTC |
180,817.9000 AUD |
180,429.3000 AUD |
182,304.7000 AUD |
181,749.9000 AUD |
| 2025-08-16 |
181,042.1000 AUD |
1.9001 BTC |
180,675.7000 AUD |
180,581.1000 AUD |
181,512.5000 AUD |
180,948.3000 AUD |
| 2025-08-15 |
182,672.7000 AUD |
3.1549 BTC |
181,991.1000 AUD |
181,288.6000 AUD |
183,522.6000 AUD |
181,472.1000 AUD |
| 2025-08-14 |
186,940.8000 AUD |
7.4104 BTC |
187,893.5000 AUD |
184,690.6000 AUD |
189,188.5000 AUD |
184,930.2000 AUD |
| 2025-08-13 |
184,769.0000 AUD |
8.4544 BTC |
183,703.9000 AUD |
181,579.0000 AUD |
188,251.3000 AUD |
188,251.2000 AUD |
| 2025-08-12 |
182,776.8000 AUD |
4.2722 BTC |
182,301.2000 AUD |
182,100.0000 AUD |
184,199.4000 AUD |
184,148.9000 AUD |