Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
99,164.5000 AUD |
23.9439 BTC |
101,030.0000 AUD |
96,293.4000 AUD |
102,476.4000 AUD |
99,078.4000 AUD |
| 2026-02-06 |
92,706.6000 AUD |
55.4130 BTC |
90,928.9000 AUD |
87,609.9000 AUD |
101,000.0000 AUD |
101,000.0000 AUD |
| 2026-02-05 |
97,222.9000 AUD |
85.9798 BTC |
104,363.5000 AUD |
89,717.5000 AUD |
104,431.7000 AUD |
90,767.2000 AUD |
| 2026-02-04 |
106,090.8000 AUD |
61.4137 BTC |
107,785.2000 AUD |
102,629.3000 AUD |
109,345.8000 AUD |
104,226.0000 AUD |
| 2026-02-03 |
109,677.7000 AUD |
28.8078 BTC |
113,128.3000 AUD |
104,252.0000 AUD |
113,582.2000 AUD |
107,801.9000 AUD |
| 2026-02-02 |
108,782.8000 AUD |
53.7518 BTC |
110,722.3000 AUD |
107,336.1000 AUD |
113,797.4000 AUD |
112,569.8000 AUD |
| 2026-02-01 |
113,084.1000 AUD |
10.1674 BTC |
113,017.9000 AUD |
112,064.3000 AUD |
113,926.5000 AUD |
112,280.1000 AUD |
| 2026-01-31 |
120,766.0000 AUD |
3.2034 BTC |
120,803.3000 AUD |
120,416.6000 AUD |
120,916.7000 AUD |
120,492.9000 AUD |
| 2026-01-30 |
117,642.2000 AUD |
11.2286 BTC |
119,889.0000 AUD |
115,555.0000 AUD |
119,992.3000 AUD |
117,800.0000 AUD |
| 2026-01-29 |
124,958.8000 AUD |
7.1669 BTC |
126,633.6000 AUD |
124,013.1000 AUD |
126,673.4000 AUD |
124,797.8000 AUD |
| 2026-01-28 |
127,399.1000 AUD |
9.4633 BTC |
127,280.2000 AUD |
126,829.7000 AUD |
128,987.4000 AUD |
128,690.4000 AUD |
| 2026-01-27 |
127,426.7000 AUD |
5.3982 BTC |
127,455.5000 AUD |
125,590.9000 AUD |
128,368.1000 AUD |
125,859.5000 AUD |
| 2026-01-26 |
125,693.0000 AUD |
17.2600 BTC |
125,105.1000 AUD |
124,852.3000 AUD |
127,433.7000 AUD |
126,364.9000 AUD |
| 2026-01-25 |
128,367.8000 AUD |
9.6438 BTC |
129,130.0000 AUD |
127,494.7000 AUD |
129,289.4000 AUD |
127,565.3000 AUD |
| 2026-01-24 |
129,774.8000 AUD |
2.4185 BTC |
129,746.5000 AUD |
129,046.0000 AUD |
130,190.5000 AUD |
129,072.7000 AUD |
| 2026-01-23 |
130,470.0000 AUD |
7.9808 BTC |
130,860.6000 AUD |
128,896.8000 AUD |
131,405.4000 AUD |
130,297.9000 AUD |
| 2026-01-22 |
132,079.5000 AUD |
5.5907 BTC |
132,334.4000 AUD |
129,734.6000 AUD |
132,844.5000 AUD |
131,150.1000 AUD |
| 2026-01-21 |
132,062.9000 AUD |
10.2956 BTC |
131,227.4000 AUD |
130,188.0000 AUD |
133,601.8000 AUD |
130,486.2000 AUD |
| 2026-01-20 |
136,114.3000 AUD |
7.1540 BTC |
137,957.3000 AUD |
134,892.8000 AUD |
138,286.5000 AUD |
135,202.9000 AUD |
| 2026-01-19 |
138,492.6000 AUD |
11.5043 BTC |
139,863.3000 AUD |
137,500.1000 AUD |
139,898.6000 AUD |
138,451.2000 AUD |
| 2026-01-18 |
142,074.7000 AUD |
5.3958 BTC |
142,254.2000 AUD |
141,885.8000 AUD |
142,334.2000 AUD |
142,332.5000 AUD |
| 2026-01-17 |
142,496.8000 AUD |
2.4969 BTC |
142,904.1000 AUD |
142,119.9000 AUD |
143,003.5000 AUD |
142,756.0000 AUD |
| 2026-01-16 |
142,607.2000 AUD |
2.1755 BTC |
142,627.9000 AUD |
141,885.0000 AUD |
142,950.1000 AUD |
142,950.1000 AUD |
| 2026-01-15 |
144,684.2000 AUD |
9.3849 BTC |
144,999.9000 AUD |
143,603.9000 AUD |
145,100.4000 AUD |
144,255.4000 AUD |
| 2026-01-14 |
142,959.5000 AUD |
9.8877 BTC |
142,694.7000 AUD |
141,256.3000 AUD |
146,204.7000 AUD |
144,814.0000 AUD |
| 2026-01-13 |
139,123.9000 AUD |
11.1920 BTC |
136,002.2000 AUD |
135,619.3000 AUD |
144,000.0000 AUD |
143,032.5000 AUD |
| 2026-01-12 |
136,372.9000 AUD |
6.6672 BTC |
135,944.5000 AUD |
134,450.0000 AUD |
137,962.0000 AUD |
136,886.1000 AUD |
| 2026-01-11 |
135,482.3000 AUD |
3.3758 BTC |
135,202.2000 AUD |
135,134.6000 AUD |
135,657.9000 AUD |
135,617.3000 AUD |
| 2026-01-10 |
135,345.4000 AUD |
3.4060 BTC |
135,368.9000 AUD |
135,094.5000 AUD |
135,598.7000 AUD |
135,515.1000 AUD |
| 2026-01-09 |
135,928.7000 AUD |
2.8752 BTC |
135,945.7000 AUD |
134,309.7000 AUD |
136,657.4000 AUD |
134,309.7000 AUD |
| 2026-01-08 |
134,806.0000 AUD |
7.6242 BTC |
135,819.7000 AUD |
133,535.5000 AUD |
136,169.2000 AUD |
134,978.7000 AUD |
| 2026-01-07 |
137,243.0000 AUD |
4.4027 BTC |
139,200.0000 AUD |
135,287.0000 AUD |
139,200.0000 AUD |
136,066.7000 AUD |
| 2026-01-06 |
139,294.1000 AUD |
6.4562 BTC |
139,880.6000 AUD |
138,487.9000 AUD |
140,385.8000 AUD |
139,803.7000 AUD |
| 2026-01-05 |
138,816.6000 AUD |
10.2189 BTC |
136,901.7000 AUD |
136,901.7000 AUD |
139,448.3000 AUD |
138,845.5000 AUD |
| 2026-01-04 |
136,474.4000 AUD |
2.8677 BTC |
135,316.4000 AUD |
135,316.3000 AUD |
136,991.6000 AUD |
136,729.3000 AUD |
| 2026-01-03 |
134,377.3000 AUD |
13.4549 BTC |
134,371.0000 AUD |
133,589.8000 AUD |
135,041.6000 AUD |
134,695.1000 AUD |
| 2026-01-02 |
132,792.1000 AUD |
12.8420 BTC |
132,883.9000 AUD |
132,025.2000 AUD |
134,093.8000 AUD |
134,046.2000 AUD |
| 2026-01-01 |
131,491.0000 AUD |
3.6723 BTC |
131,239.3000 AUD |
131,032.8000 AUD |
132,282.5000 AUD |
131,993.0000 AUD |
| 2025-12-31 |
132,240.9000 AUD |
16.3065 BTC |
132,069.9000 AUD |
131,052.7000 AUD |
133,188.0000 AUD |
131,177.2000 AUD |
| 2025-12-30 |
130,239.5000 AUD |
3.4101 BTC |
130,214.9000 AUD |
129,480.5000 AUD |
131,294.4000 AUD |
131,153.9000 AUD |
| 2025-12-29 |
131,873.4000 AUD |
22.5673 BTC |
130,839.2000 AUD |
127,000.0000 AUD |
134,164.1000 AUD |
130,751.1000 AUD |
| 2025-12-28 |
130,641.6000 AUD |
3.4577 BTC |
130,853.2000 AUD |
130,070.6000 AUD |
130,948.2000 AUD |
130,764.4000 AUD |
| 2025-12-27 |
130,160.9000 AUD |
1.1563 BTC |
130,060.8000 AUD |
129,877.8000 AUD |
130,457.8000 AUD |
130,374.3000 AUD |
| 2025-12-26 |
131,798.4000 AUD |
16.3132 BTC |
129,982.2000 AUD |
129,434.9000 AUD |
133,343.5000 AUD |
130,297.9000 AUD |
| 2025-12-25 |
130,692.1000 AUD |
2.8891 BTC |
130,666.2000 AUD |
130,109.9000 AUD |
131,000.0000 AUD |
130,391.9000 AUD |
| 2025-12-24 |
129,995.8000 AUD |
6.9685 BTC |
130,499.9000 AUD |
128,896.8000 AUD |
131,049.8000 AUD |
130,673.0000 AUD |
| 2025-12-23 |
131,271.0000 AUD |
22.7670 BTC |
132,958.9000 AUD |
129,850.0000 AUD |
133,504.6000 AUD |
130,486.2000 AUD |
| 2025-12-22 |
134,680.0000 AUD |
7.5036 BTC |
134,032.5000 AUD |
132,916.7000 AUD |
135,419.1000 AUD |
135,265.8000 AUD |
| 2025-12-21 |
133,388.0000 AUD |
2.0378 BTC |
133,560.2000 AUD |
132,425.8000 AUD |
134,472.5000 AUD |
132,940.7000 AUD |
| 2025-12-20 |
132,885.7000 AUD |
8.0629 BTC |
133,155.2000 AUD |
131,790.5000 AUD |
133,628.2000 AUD |
133,286.9000 AUD |