Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
60,724.8000 AUD |
26.6313 BTC |
60,757.0000 AUD |
60,250.0000 AUD |
61,481.3000 AUD |
61,133.8000 AUD |
| 2024-01-23 |
59,997.5000 AUD |
26.0566 BTC |
60,265.7000 AUD |
58,650.3000 AUD |
60,963.8000 AUD |
59,727.5000 AUD |
| 2024-01-22 |
61,806.6000 AUD |
20.8565 BTC |
63,227.3000 AUD |
60,100.2000 AUD |
63,299.0000 AUD |
60,502.7000 AUD |
| 2024-01-21 |
63,380.1000 AUD |
2.1838 BTC |
63,354.3000 AUD |
63,177.8000 AUD |
63,656.3000 AUD |
63,530.2000 AUD |
| 2024-01-20 |
63,188.6000 AUD |
6.6761 BTC |
63,271.7000 AUD |
62,956.1000 AUD |
63,835.7000 AUD |
63,410.1000 AUD |
| 2024-01-19 |
62,719.5000 AUD |
15.4475 BTC |
62,908.0000 AUD |
61,291.7000 AUD |
64,040.2000 AUD |
63,219.0000 AUD |
| 2024-01-18 |
64,726.0000 AUD |
12.4989 BTC |
65,323.9000 AUD |
62,432.1000 AUD |
65,510.9000 AUD |
62,432.1000 AUD |
| 2024-01-17 |
65,254.4000 AUD |
14.1612 BTC |
65,622.6000 AUD |
64,700.4000 AUD |
65,699.6000 AUD |
65,253.5000 AUD |
| 2024-01-16 |
64,555.3000 AUD |
14.6430 BTC |
64,022.7000 AUD |
63,800.1000 AUD |
65,863.8000 AUD |
65,615.3000 AUD |
| 2024-01-15 |
63,837.0000 AUD |
38.5420 BTC |
62,790.1000 AUD |
62,752.4000 AUD |
65,040.0000 AUD |
64,234.0000 AUD |
| 2024-01-14 |
64,213.0000 AUD |
5.5067 BTC |
64,487.7000 AUD |
63,293.0000 AUD |
64,764.6000 AUD |
63,604.0000 AUD |
| 2024-01-13 |
64,445.2000 AUD |
11.9888 BTC |
64,345.8000 AUD |
63,894.0000 AUD |
65,141.7000 AUD |
64,458.4000 AUD |
| 2024-01-12 |
67,146.0000 AUD |
27.8042 BTC |
69,320.4000 AUD |
62,175.0000 AUD |
69,530.6000 AUD |
63,491.8000 AUD |
| 2024-01-11 |
70,007.2000 AUD |
27.4813 BTC |
69,837.1000 AUD |
68,047.0000 AUD |
73,700.4000 AUD |
69,233.4000 AUD |
| 2024-01-10 |
68,751.9000 AUD |
28.3142 BTC |
69,174.7000 AUD |
66,378.0000 AUD |
71,293.9000 AUD |
70,114.9000 AUD |
| 2024-01-09 |
69,669.9000 AUD |
27.7888 BTC |
70,032.0000 AUD |
67,394.6000 AUD |
71,577.8000 AUD |
69,259.9000 AUD |
| 2024-01-08 |
66,352.1000 AUD |
32.3607 BTC |
65,708.4000 AUD |
64,581.2000 AUD |
70,392.9000 AUD |
69,964.9000 AUD |
| 2024-01-07 |
66,016.2000 AUD |
9.9310 BTC |
65,877.1000 AUD |
65,600.5000 AUD |
66,500.0000 AUD |
66,086.1000 AUD |
| 2024-01-06 |
65,663.6000 AUD |
10.1925 BTC |
66,055.3000 AUD |
65,010.0000 AUD |
66,097.4000 AUD |
65,796.7000 AUD |
| 2024-01-05 |
65,347.8000 AUD |
21.8394 BTC |
66,176.1000 AUD |
63,722.7000 AUD |
66,384.6000 AUD |
66,045.9000 AUD |
| 2024-01-04 |
64,384.4000 AUD |
14.7349 BTC |
63,944.5000 AUD |
63,558.3000 AUD |
66,874.5000 AUD |
66,500.0000 AUD |
| 2024-01-03 |
64,596.3000 AUD |
28.1779 BTC |
66,720.3000 AUD |
61,034.1000 AUD |
67,582.8000 AUD |
64,050.9000 AUD |
| 2024-01-02 |
66,628.6000 AUD |
16.9931 BTC |
65,070.4000 AUD |
65,070.4000 AUD |
67,650.0000 AUD |
66,712.4000 AUD |
| 2024-01-01 |
63,262.0000 AUD |
3.4549 BTC |
62,432.1000 AUD |
62,202.4000 AUD |
64,624.5000 AUD |
64,342.0000 AUD |
| 2023-12-31 |
62,489.6000 AUD |
5.3416 BTC |
62,227.6000 AUD |
61,966.0000 AUD |
63,147.6000 AUD |
62,273.3000 AUD |
| 2023-12-30 |
61,911.9000 AUD |
8.9398 BTC |
61,885.7000 AUD |
61,324.2000 AUD |
62,752.2000 AUD |
62,352.9000 AUD |
| 2023-12-29 |
62,366.5000 AUD |
12.9509 BTC |
62,589.2000 AUD |
61,000.0000 AUD |
63,456.9000 AUD |
61,723.5000 AUD |
| 2023-12-28 |
63,055.3000 AUD |
14.8385 BTC |
63,619.0000 AUD |
61,950.0000 AUD |
64,000.0000 AUD |
62,559.6000 AUD |
| 2023-12-27 |
62,659.5000 AUD |
18.1848 BTC |
62,527.3000 AUD |
61,870.7000 AUD |
63,722.7000 AUD |
63,722.7000 AUD |
| 2023-12-26 |
62,740.1000 AUD |
14.0755 BTC |
64,371.6000 AUD |
61,459.7000 AUD |
64,371.6000 AUD |
62,399.8000 AUD |
| 2023-12-25 |
64,119.2000 AUD |
11.9736 BTC |
63,818.1000 AUD |
63,340.9000 AUD |
64,668.4000 AUD |
64,368.8000 AUD |
| 2023-12-24 |
64,736.5000 AUD |
4.2154 BTC |
64,738.9000 AUD |
64,311.8000 AUD |
65,011.6000 AUD |
64,471.3000 AUD |
| 2023-12-23 |
64,556.9000 AUD |
3.7010 BTC |
65,007.7000 AUD |
64,075.9000 AUD |
65,007.7000 AUD |
64,818.4000 AUD |
| 2023-12-22 |
64,800.5000 AUD |
13.2826 BTC |
64,701.4000 AUD |
64,012.3000 AUD |
65,555.0000 AUD |
64,596.7000 AUD |
| 2023-12-21 |
64,868.0000 AUD |
24.3656 BTC |
65,017.1000 AUD |
64,082.2000 AUD |
65,500.0000 AUD |
64,811.4000 AUD |
| 2023-12-20 |
63,918.1000 AUD |
12.5316 BTC |
62,739.5000 AUD |
62,690.0000 AUD |
65,456.6000 AUD |
64,967.1000 AUD |
| 2023-12-19 |
63,896.0000 AUD |
15.2912 BTC |
63,835.2000 AUD |
62,113.5000 AUD |
64,734.6000 AUD |
62,758.4000 AUD |
| 2023-12-18 |
61,619.7000 AUD |
27.9804 BTC |
61,965.2000 AUD |
60,489.6000 AUD |
63,873.9000 AUD |
63,698.4000 AUD |
| 2023-12-17 |
62,812.0000 AUD |
6.7907 BTC |
63,343.4000 AUD |
62,125.0000 AUD |
63,358.6000 AUD |
62,753.3000 AUD |
| 2023-12-16 |
63,265.7000 AUD |
4.4847 BTC |
62,782.0000 AUD |
62,372.7000 AUD |
63,880.5000 AUD |
63,367.2000 AUD |
| 2023-12-15 |
63,525.8000 AUD |
14.2899 BTC |
64,399.5000 AUD |
62,418.5000 AUD |
64,483.5000 AUD |
62,986.6000 AUD |
| 2023-12-14 |
63,978.9000 AUD |
24.9540 BTC |
64,603.7000 AUD |
62,467.2000 AUD |
64,718.0000 AUD |
64,600.0000 AUD |
| 2023-12-13 |
63,208.4000 AUD |
20.6440 BTC |
63,441.6000 AUD |
62,000.0000 AUD |
64,593.5000 AUD |
64,330.0000 AUD |
| 2023-12-12 |
63,322.5000 AUD |
40.3826 BTC |
63,246.7000 AUD |
62,354.7000 AUD |
64,097.3000 AUD |
63,467.6000 AUD |
| 2023-12-11 |
64,142.9000 AUD |
47.7573 BTC |
66,800.9000 AUD |
61,638.7000 AUD |
66,803.2000 AUD |
63,293.4000 AUD |
| 2023-12-10 |
66,913.9000 AUD |
2.5924 BTC |
66,721.2000 AUD |
66,571.5000 AUD |
67,171.7000 AUD |
67,019.8000 AUD |
| 2023-12-09 |
67,129.1000 AUD |
8.5001 BTC |
67,407.3000 AUD |
66,874.1000 AUD |
67,658.7000 AUD |
67,162.8000 AUD |
| 2023-12-08 |
66,158.4000 AUD |
13.4621 BTC |
65,746.9000 AUD |
65,373.6000 AUD |
68,067.9000 AUD |
67,292.0000 AUD |
| 2023-12-07 |
66,474.7000 AUD |
13.8612 BTC |
66,827.0000 AUD |
65,443.5000 AUD |
67,457.7000 AUD |
65,799.6000 AUD |
| 2023-12-06 |
66,611.4000 AUD |
20.3968 BTC |
67,273.4000 AUD |
66,039.3000 AUD |
67,410.5000 AUD |
66,758.2000 AUD |