Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
143,106.2000 AUD |
13.0814 BTC |
143,105.7000 AUD |
139,197.4000 AUD |
146,350.0000 AUD |
139,354.8000 AUD |
| 2025-03-05 |
141,074.0000 AUD |
9.4777 BTC |
139,358.0000 AUD |
138,059.9000 AUD |
144,782.0000 AUD |
143,237.3000 AUD |
| 2025-03-04 |
134,935.4000 AUD |
19.7921 BTC |
138,744.2000 AUD |
132,145.4000 AUD |
139,370.9000 AUD |
135,039.0000 AUD |
| 2025-03-03 |
146,619.3000 AUD |
21.0453 BTC |
151,849.7000 AUD |
137,250.7000 AUD |
151,996.7000 AUD |
138,563.6000 AUD |
| 2025-03-02 |
144,568.5000 AUD |
11.1373 BTC |
138,759.3000 AUD |
137,095.0000 AUD |
153,009.2000 AUD |
151,251.1000 AUD |
| 2025-03-01 |
136,934.5000 AUD |
8.7468 BTC |
135,699.8000 AUD |
135,108.7000 AUD |
139,363.1000 AUD |
137,486.2000 AUD |
| 2025-02-28 |
129,299.5000 AUD |
30.7847 BTC |
135,920.4000 AUD |
126,000.0000 AUD |
136,872.9000 AUD |
135,039.0000 AUD |
| 2025-02-27 |
135,652.4000 AUD |
19.4761 BTC |
133,228.6000 AUD |
133,032.3000 AUD |
138,244.0000 AUD |
137,444.0000 AUD |
| 2025-02-26 |
137,312.8000 AUD |
21.0551 BTC |
139,561.0000 AUD |
130,500.0000 AUD |
141,226.3000 AUD |
133,700.0000 AUD |
| 2025-02-25 |
141,418.8000 AUD |
38.3716 BTC |
144,569.2000 AUD |
136,017.6000 AUD |
145,887.9000 AUD |
139,943.4000 AUD |
| 2025-02-24 |
149,816.7000 AUD |
8.3412 BTC |
151,241.0000 AUD |
148,000.0000 AUD |
151,671.8000 AUD |
148,339.4000 AUD |
| 2025-02-23 |
151,394.6000 AUD |
4.4304 BTC |
151,894.0000 AUD |
149,950.0000 AUD |
151,984.0000 AUD |
150,756.9000 AUD |
| 2025-02-22 |
151,649.3000 AUD |
2.5430 BTC |
151,262.6000 AUD |
150,577.8000 AUD |
152,579.7000 AUD |
151,883.5000 AUD |
| 2025-02-21 |
153,657.5000 AUD |
12.0998 BTC |
153,574.1000 AUD |
149,500.0000 AUD |
155,690.3000 AUD |
150,785.7000 AUD |
| 2025-02-20 |
152,732.6000 AUD |
9.0161 BTC |
152,449.1000 AUD |
151,650.0000 AUD |
153,998.0000 AUD |
153,489.8000 AUD |
| 2025-02-19 |
150,638.5000 AUD |
4.3728 BTC |
150,464.4000 AUD |
149,437.3000 AUD |
152,124.3000 AUD |
151,774.9000 AUD |
| 2025-02-18 |
150,108.5000 AUD |
11.7982 BTC |
150,846.2000 AUD |
147,189.2000 AUD |
152,300.1000 AUD |
149,436.4000 AUD |
| 2025-02-17 |
151,093.8000 AUD |
12.4433 BTC |
151,521.7000 AUD |
149,810.1000 AUD |
152,156.0000 AUD |
150,852.1000 AUD |
| 2025-02-16 |
153,247.7000 AUD |
3.3736 BTC |
153,538.1000 AUD |
152,485.0000 AUD |
153,559.7000 AUD |
152,650.0000 AUD |
| 2025-02-15 |
153,459.5000 AUD |
2.4818 BTC |
153,382.2000 AUD |
153,112.1000 AUD |
154,054.5000 AUD |
153,325.0000 AUD |
| 2025-02-14 |
153,051.2000 AUD |
7.6072 BTC |
153,154.5000 AUD |
151,636.2000 AUD |
153,687.3000 AUD |
152,399.2000 AUD |
| 2025-02-13 |
153,504.4000 AUD |
9.0331 BTC |
155,804.1000 AUD |
151,495.8000 AUD |
155,960.0000 AUD |
152,775.4000 AUD |
| 2025-02-12 |
152,799.7000 AUD |
10.1213 BTC |
152,221.2000 AUD |
150,500.0000 AUD |
154,895.3000 AUD |
154,028.6000 AUD |
| 2025-02-11 |
156,303.2000 AUD |
6.9829 BTC |
155,289.8000 AUD |
154,058.7000 AUD |
156,948.1000 AUD |
154,168.6000 AUD |
| 2025-02-10 |
154,649.5000 AUD |
7.6625 BTC |
154,520.7000 AUD |
152,503.7000 AUD |
156,578.7000 AUD |
154,956.3000 AUD |
| 2025-02-09 |
154,174.1000 AUD |
6.1263 BTC |
154,080.1000 AUD |
153,000.0000 AUD |
155,215.8000 AUD |
153,692.9000 AUD |
| 2025-02-08 |
153,536.8000 AUD |
4.4921 BTC |
154,311.7000 AUD |
152,749.0000 AUD |
154,690.0000 AUD |
153,715.7000 AUD |
| 2025-02-07 |
155,424.4000 AUD |
7.0514 BTC |
154,058.7000 AUD |
152,932.5000 AUD |
159,229.7000 AUD |
153,536.9000 AUD |
| 2025-02-06 |
155,790.0000 AUD |
8.2594 BTC |
154,338.0000 AUD |
152,596.8000 AUD |
158,742.7000 AUD |
154,337.1000 AUD |
| 2025-02-05 |
156,431.2000 AUD |
9.9166 BTC |
157,086.6000 AUD |
153,893.1000 AUD |
158,857.7000 AUD |
155,018.3000 AUD |
| 2025-02-04 |
159,793.0000 AUD |
13.2509 BTC |
163,991.0000 AUD |
154,482.6000 AUD |
164,279.0000 AUD |
156,864.8000 AUD |
| 2025-02-03 |
156,329.4000 AUD |
29.1643 BTC |
159,130.3000 AUD |
149,800.2000 AUD |
165,279.0000 AUD |
164,402.3000 AUD |
| 2025-02-02 |
159,170.9000 AUD |
16.7990 BTC |
162,233.3000 AUD |
156,445.7000 AUD |
163,400.2000 AUD |
158,287.0000 AUD |
| 2025-02-01 |
164,118.8000 AUD |
4.1189 BTC |
164,805.9000 AUD |
162,045.4000 AUD |
165,482.7000 AUD |
162,456.3000 AUD |
| 2025-01-31 |
167,661.6000 AUD |
7.9161 BTC |
168,712.6000 AUD |
167,081.0000 AUD |
169,732.9000 AUD |
167,410.6000 AUD |
| 2025-01-30 |
168,976.1000 AUD |
11.3173 BTC |
166,734.3000 AUD |
166,000.0000 AUD |
170,703.9000 AUD |
168,944.4000 AUD |
| 2025-01-29 |
164,815.6000 AUD |
8.8135 BTC |
162,150.2000 AUD |
162,150.2000 AUD |
168,212.9000 AUD |
167,434.3000 AUD |
| 2025-01-28 |
164,135.8000 AUD |
16.9654 BTC |
162,925.2000 AUD |
161,544.2000 AUD |
165,593.6000 AUD |
164,642.1000 AUD |
| 2025-01-27 |
159,231.8000 AUD |
17.1049 BTC |
163,140.6000 AUD |
155,985.8000 AUD |
163,992.3000 AUD |
158,573.0000 AUD |
| 2025-01-26 |
166,004.7000 AUD |
2.6452 BTC |
166,000.1000 AUD |
165,442.0000 AUD |
166,701.6000 AUD |
166,273.2000 AUD |
| 2025-01-25 |
165,719.7000 AUD |
4.6775 BTC |
165,816.1000 AUD |
164,857.1000 AUD |
166,492.7000 AUD |
165,929.2000 AUD |
| 2025-01-24 |
165,657.5000 AUD |
5.7722 BTC |
165,563.7000 AUD |
163,079.2000 AUD |
169,490.6000 AUD |
166,761.0000 AUD |
| 2025-01-23 |
165,082.8000 AUD |
11.9623 BTC |
165,424.4000 AUD |
161,753.1000 AUD |
170,420.7000 AUD |
168,854.0000 AUD |
| 2025-01-22 |
167,964.1000 AUD |
11.4579 BTC |
169,355.7000 AUD |
164,996.9000 AUD |
169,355.7000 AUD |
166,428.2000 AUD |
| 2025-01-21 |
164,995.8000 AUD |
13.4522 BTC |
162,925.2000 AUD |
160,264.4000 AUD |
170,988.8000 AUD |
169,627.2000 AUD |
| 2025-01-20 |
169,205.8000 AUD |
25.9325 BTC |
163,273.0000 AUD |
160,653.6000 AUD |
175,498.5000 AUD |
168,305.8000 AUD |
| 2025-01-19 |
169,355.1000 AUD |
12.5540 BTC |
168,587.8000 AUD |
167,427.9000 AUD |
171,492.4000 AUD |
171,144.9000 AUD |
| 2025-01-18 |
167,386.4000 AUD |
8.7296 BTC |
167,941.8000 AUD |
165,121.7000 AUD |
169,000.0000 AUD |
167,916.0000 AUD |
| 2025-01-17 |
164,578.5000 AUD |
10.3888 BTC |
160,841.9000 AUD |
160,801.7000 AUD |
169,219.7000 AUD |
168,914.1000 AUD |
| 2025-01-16 |
159,904.6000 AUD |
11.1085 BTC |
160,733.1000 AUD |
157,148.3000 AUD |
161,319.6000 AUD |
159,902.1000 AUD |