Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-29 |
96,507.4000 AUD |
6.2140 BTC |
96,598.8000 AUD |
94,971.3000 AUD |
97,476.2000 AUD |
96,149.6000 AUD |
| 2026-03-28 |
96,682.1000 AUD |
5.6029 BTC |
96,634.6000 AUD |
95,935.9000 AUD |
97,754.2000 AUD |
96,573.1000 AUD |
| 2026-03-27 |
97,348.1000 AUD |
13.8351 BTC |
99,904.3000 AUD |
95,442.1000 AUD |
100,292.7000 AUD |
96,591.2000 AUD |
| 2026-03-26 |
100,935.1000 AUD |
10.3244 BTC |
102,731.8000 AUD |
99,000.0000 AUD |
102,900.5000 AUD |
99,853.9000 AUD |
| 2026-03-25 |
102,051.1000 AUD |
16.8933 BTC |
100,788.0000 AUD |
100,700.1000 AUD |
103,264.0000 AUD |
102,573.4000 AUD |
| 2026-03-24 |
101,412.4000 AUD |
7.6864 BTC |
101,163.1000 AUD |
99,319.4000 AUD |
102,258.3000 AUD |
100,844.6000 AUD |
| 2026-03-23 |
99,654.3000 AUD |
12.8464 BTC |
96,846.5000 AUD |
96,573.3000 AUD |
102,000.0000 AUD |
100,831.4000 AUD |
| 2026-03-22 |
97,889.5000 AUD |
11.2769 BTC |
98,178.6000 AUD |
96,435.7000 AUD |
99,172.1000 AUD |
97,000.0000 AUD |
| 2026-03-21 |
100,400.8000 AUD |
7.3448 BTC |
100,477.0000 AUD |
98,300.0000 AUD |
101,201.5000 AUD |
98,451.5000 AUD |
| 2026-03-20 |
99,745.8000 AUD |
11.8119 BTC |
98,798.2000 AUD |
98,747.5000 AUD |
100,948.2000 AUD |
100,443.3000 AUD |
| 2026-03-19 |
99,663.3000 AUD |
9.3470 BTC |
101,402.7000 AUD |
97,950.0000 AUD |
101,544.2000 AUD |
98,535.6000 AUD |
| 2026-03-18 |
102,846.9000 AUD |
10.9502 BTC |
104,072.0000 AUD |
100,287.5000 AUD |
105,111.4000 AUD |
101,575.1000 AUD |
| 2026-03-17 |
105,408.0000 AUD |
10.0474 BTC |
106,018.1000 AUD |
103,313.6000 AUD |
107,485.4000 AUD |
104,048.3000 AUD |
| 2026-03-16 |
104,707.6000 AUD |
15.7628 BTC |
103,955.2000 AUD |
103,116.6000 AUD |
106,023.2000 AUD |
105,776.5000 AUD |
| 2026-03-15 |
102,947.1000 AUD |
7.9453 BTC |
102,131.8000 AUD |
101,591.0000 AUD |
104,609.5000 AUD |
103,804.3000 AUD |
| 2026-03-14 |
101,523.4000 AUD |
4.3705 BTC |
101,660.9000 AUD |
100,918.0000 AUD |
102,189.1000 AUD |
102,062.8000 AUD |
| 2026-03-13 |
101,437.0000 AUD |
22.0894 BTC |
99,710.8000 AUD |
99,548.2000 AUD |
104,864.6000 AUD |
101,656.3000 AUD |
| 2026-03-12 |
97,996.2000 AUD |
10.8759 BTC |
98,547.4000 AUD |
97,132.3000 AUD |
99,845.6000 AUD |
99,689.2000 AUD |
| 2026-03-11 |
97,644.6000 AUD |
12.6134 BTC |
98,335.9000 AUD |
96,507.0000 AUD |
99,602.0000 AUD |
98,780.8000 AUD |
| 2026-03-10 |
99,000.1000 AUD |
18.1905 BTC |
96,965.2000 AUD |
96,932.7000 AUD |
100,403.3000 AUD |
98,322.8000 AUD |
| 2026-03-09 |
96,422.1000 AUD |
10.6617 BTC |
94,821.9000 AUD |
94,732.3000 AUD |
98,769.6000 AUD |
97,027.2000 AUD |
| 2026-03-08 |
95,879.7000 AUD |
11.8087 BTC |
95,895.6000 AUD |
94,142.1000 AUD |
97,092.8000 AUD |
94,900.0000 AUD |
| 2026-03-07 |
96,649.8000 AUD |
4.0162 BTC |
97,050.4000 AUD |
95,450.0000 AUD |
97,505.1000 AUD |
96,051.1000 AUD |
| 2026-03-06 |
98,915.9000 AUD |
18.2507 BTC |
101,250.4000 AUD |
96,681.8000 AUD |
101,490.6000 AUD |
97,058.2000 AUD |
| 2026-03-05 |
102,810.8000 AUD |
9.1438 BTC |
102,971.8000 AUD |
101,334.2000 AUD |
104,486.1000 AUD |
101,698.3000 AUD |
| 2026-03-04 |
99,980.3000 AUD |
15.4026 BTC |
97,094.7000 AUD |
96,428.9000 AUD |
102,832.3000 AUD |
101,831.0000 AUD |
| 2026-03-03 |
95,953.8000 AUD |
17.4554 BTC |
96,905.3000 AUD |
94,251.9000 AUD |
97,375.6000 AUD |
94,713.8000 AUD |
| 2026-03-02 |
93,755.0000 AUD |
34.0147 BTC |
93,222.1000 AUD |
92,862.0000 AUD |
94,494.7000 AUD |
93,740.3000 AUD |
| 2026-03-01 |
94,897.1000 AUD |
4.3024 BTC |
94,355.2000 AUD |
93,214.5000 AUD |
95,982.1000 AUD |
93,675.1000 AUD |
| 2026-02-28 |
90,282.2000 AUD |
8.0072 BTC |
92,709.9000 AUD |
88,835.7000 AUD |
92,865.3000 AUD |
90,309.5000 AUD |
| 2026-02-27 |
94,376.2000 AUD |
7.2815 BTC |
95,058.9000 AUD |
92,649.5000 AUD |
95,827.2000 AUD |
93,067.4000 AUD |
| 2026-02-26 |
95,740.9000 AUD |
18.4814 BTC |
95,510.8000 AUD |
93,888.0000 AUD |
96,590.4000 AUD |
95,066.0000 AUD |
| 2026-02-25 |
93,033.7000 AUD |
12.5918 BTC |
90,849.9000 AUD |
90,582.2000 AUD |
96,827.9000 AUD |
96,827.9000 AUD |
| 2026-02-24 |
89,729.5000 AUD |
19.0352 BTC |
91,640.8000 AUD |
88,900.1000 AUD |
92,066.8000 AUD |
89,849.4000 AUD |
| 2026-02-23 |
92,776.7000 AUD |
22.2351 BTC |
95,238.3000 AUD |
90,981.3000 AUD |
95,348.2000 AUD |
93,735.2000 AUD |
| 2026-02-22 |
96,206.9000 AUD |
3.2437 BTC |
96,147.8000 AUD |
95,914.6000 AUD |
96,518.4000 AUD |
96,142.0000 AUD |
| 2026-02-21 |
96,073.8000 AUD |
2.4989 BTC |
96,075.6000 AUD |
95,551.8000 AUD |
96,556.2000 AUD |
96,343.6000 AUD |
| 2026-02-20 |
96,064.5000 AUD |
3.8832 BTC |
94,970.5000 AUD |
94,865.2000 AUD |
96,802.4000 AUD |
96,419.0000 AUD |
| 2026-02-19 |
94,686.1000 AUD |
4.4005 BTC |
94,346.5000 AUD |
94,150.0000 AUD |
95,211.3000 AUD |
94,454.0000 AUD |
| 2026-02-18 |
95,081.5000 AUD |
42.7108 BTC |
95,370.6000 AUD |
94,500.0000 AUD |
96,767.3000 AUD |
95,383.0000 AUD |
| 2026-02-17 |
96,718.6000 AUD |
10.5059 BTC |
97,482.3000 AUD |
95,834.0000 AUD |
98,068.3000 AUD |
96,079.3000 AUD |
| 2026-02-16 |
97,413.3000 AUD |
0.3500 BTC |
97,432.7000 AUD |
97,168.3000 AUD |
97,700.4000 AUD |
97,315.3000 AUD |
| 2026-02-15 |
99,097.3000 AUD |
3.3252 BTC |
98,785.8000 AUD |
98,067.9000 AUD |
100,473.3000 AUD |
99,949.6000 AUD |
| 2026-02-14 |
97,845.7000 AUD |
3.2871 BTC |
97,381.0000 AUD |
97,190.2000 AUD |
98,781.0000 AUD |
98,520.4000 AUD |
| 2026-02-13 |
93,871.5000 AUD |
8.5287 BTC |
93,482.1000 AUD |
92,999.0000 AUD |
95,267.1000 AUD |
95,085.9000 AUD |
| 2026-02-12 |
95,163.8000 AUD |
14.3676 BTC |
94,121.9000 AUD |
93,671.4000 AUD |
95,824.3000 AUD |
95,415.9000 AUD |
| 2026-02-11 |
94,936.7000 AUD |
11.2049 BTC |
97,292.4000 AUD |
93,262.8000 AUD |
97,780.0000 AUD |
94,157.8000 AUD |
| 2026-02-10 |
98,321.3000 AUD |
11.7824 BTC |
99,031.2000 AUD |
96,895.0000 AUD |
99,520.2000 AUD |
97,061.8000 AUD |
| 2026-02-09 |
99,512.7000 AUD |
17.8167 BTC |
99,922.0000 AUD |
96,745.8000 AUD |
101,609.9000 AUD |
99,248.8000 AUD |
| 2026-02-08 |
99,774.1000 AUD |
6.9841 BTC |
99,061.8000 AUD |
98,553.2000 AUD |
102,054.3000 AUD |
101,060.4000 AUD |