Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
78,861.8000 AUD |
2.4877 BTC |
78,594.2000 AUD |
78,170.1000 AUD |
79,640.1000 AUD |
78,990.8000 AUD |
| 2021-04-10 |
79,075.9000 AUD |
18.2635 BTC |
76,720.3000 AUD |
76,478.0000 AUD |
80,000.0000 AUD |
77,896.5000 AUD |
| 2021-04-09 |
76,510.1000 AUD |
10.7420 BTC |
76,078.6000 AUD |
75,874.1000 AUD |
77,219.9000 AUD |
76,518.5000 AUD |
| 2021-04-08 |
74,698.0000 AUD |
9.3637 BTC |
73,747.2000 AUD |
73,553.2000 AUD |
76,319.0000 AUD |
75,773.2000 AUD |
| 2021-04-07 |
75,182.0000 AUD |
13.5209 BTC |
75,501.3000 AUD |
73,469.4000 AUD |
76,557.4000 AUD |
74,484.5000 AUD |
| 2021-04-06 |
76,705.6000 AUD |
7.4543 BTC |
77,411.3000 AUD |
75,324.9000 AUD |
77,690.4000 AUD |
75,946.6000 AUD |
| 2021-04-05 |
76,263.2000 AUD |
7.5624 BTC |
76,629.8000 AUD |
75,000.0000 AUD |
77,530.7000 AUD |
77,036.4000 AUD |
| 2021-04-04 |
75,876.4000 AUD |
5.9638 BTC |
75,113.4000 AUD |
74,526.4000 AUD |
76,823.6000 AUD |
76,630.2000 AUD |
| 2021-04-03 |
77,482.3000 AUD |
5.1003 BTC |
77,544.8000 AUD |
75,501.8000 AUD |
78,208.8000 AUD |
76,073.0000 AUD |
| 2021-04-02 |
78,319.2000 AUD |
5.3338 BTC |
77,250.6000 AUD |
77,001.0000 AUD |
78,700.0000 AUD |
77,678.0000 AUD |
| 2021-04-01 |
77,852.2000 AUD |
6.9232 BTC |
77,531.2000 AUD |
76,669.4000 AUD |
78,500.0000 AUD |
77,550.0000 AUD |
| 2021-03-31 |
77,171.6000 AUD |
12.0215 BTC |
77,419.4000 AUD |
75,645.4000 AUD |
78,767.9000 AUD |
77,456.2000 AUD |
| 2021-03-30 |
76,600.2000 AUD |
13.4856 BTC |
75,335.3000 AUD |
74,611.1000 AUD |
78,333.0000 AUD |
77,431.4000 AUD |
| 2021-03-29 |
74,833.5000 AUD |
22.0837 BTC |
73,283.8000 AUD |
72,243.3000 AUD |
76,394.3000 AUD |
75,466.3000 AUD |
| 2021-03-28 |
73,303.8000 AUD |
21.0881 BTC |
73,352.4000 AUD |
71,831.9000 AUD |
75,000.0000 AUD |
73,174.4000 AUD |
| 2021-03-27 |
72,073.9000 AUD |
7.2652 BTC |
72,891.0000 AUD |
70,865.0000 AUD |
74,221.6000 AUD |
73,838.0000 AUD |
| 2021-03-26 |
69,664.4000 AUD |
6.1815 BTC |
67,875.2000 AUD |
67,690.2000 AUD |
71,075.9000 AUD |
70,518.7000 AUD |
| 2021-03-25 |
69,085.1000 AUD |
25.5439 BTC |
69,779.3000 AUD |
67,002.2000 AUD |
70,561.4000 AUD |
69,313.1000 AUD |
| 2021-03-24 |
72,975.1000 AUD |
11.7182 BTC |
71,932.4000 AUD |
70,573.3000 AUD |
75,449.1000 AUD |
71,891.4000 AUD |
| 2021-03-23 |
71,350.1000 AUD |
13.0651 BTC |
70,332.4000 AUD |
69,863.5000 AUD |
73,293.1000 AUD |
71,997.6000 AUD |
| 2021-03-22 |
72,728.0000 AUD |
31.1619 BTC |
74,523.3000 AUD |
69,958.3000 AUD |
76,135.0000 AUD |
71,183.5000 AUD |
| 2021-03-21 |
74,129.8000 AUD |
11.3491 BTC |
75,400.0000 AUD |
72,430.3000 AUD |
75,932.0000 AUD |
75,253.2000 AUD |
| 2021-03-20 |
76,334.4000 AUD |
6.7759 BTC |
75,640.0000 AUD |
75,481.4000 AUD |
77,828.4000 AUD |
76,087.3000 AUD |
| 2021-03-19 |
75,143.7000 AUD |
12.1803 BTC |
74,666.3000 AUD |
73,300.0000 AUD |
76,961.5000 AUD |
76,085.3000 AUD |
| 2021-03-18 |
75,397.1000 AUD |
9.0831 BTC |
75,665.6000 AUD |
74,188.7000 AUD |
77,262.7000 AUD |
74,922.2000 AUD |
| 2021-03-17 |
72,608.1000 AUD |
17.5679 BTC |
73,737.0000 AUD |
70,860.7000 AUD |
75,602.3000 AUD |
75,602.3000 AUD |
| 2021-03-16 |
71,729.4000 AUD |
22.1796 BTC |
72,190.0000 AUD |
69,321.7000 AUD |
73,587.7000 AUD |
73,370.0000 AUD |
| 2021-03-15 |
76,052.8000 AUD |
29.3621 BTC |
76,382.8000 AUD |
71,278.5000 AUD |
78,175.8000 AUD |
73,012.9000 AUD |
| 2021-03-14 |
78,746.2000 AUD |
11.9682 BTC |
78,800.0000 AUD |
76,895.1000 AUD |
79,500.0000 AUD |
77,592.1000 AUD |
| 2021-03-13 |
74,621.4000 AUD |
21.7695 BTC |
74,180.0000 AUD |
66,100.0000 AUD |
79,410.5000 AUD |
78,536.4000 AUD |
| 2021-03-12 |
73,032.2000 AUD |
15.0747 BTC |
73,877.0000 AUD |
71,610.4000 AUD |
74,567.0000 AUD |
73,813.3000 AUD |
| 2021-03-11 |
72,449.2000 AUD |
12.0559 BTC |
72,405.0000 AUD |
70,432.0000 AUD |
74,852.8000 AUD |
74,731.0000 AUD |
| 2021-03-10 |
71,602.6000 AUD |
18.7594 BTC |
71,640.8000 AUD |
69,478.1000 AUD |
74,165.7000 AUD |
72,054.6000 AUD |
| 2021-03-09 |
70,194.8000 AUD |
19.3628 BTC |
68,564.0000 AUD |
68,093.4000 AUD |
71,232.6000 AUD |
70,903.5000 AUD |
| 2021-03-08 |
66,294.7000 AUD |
11.4989 BTC |
66,541.4000 AUD |
64,746.0000 AUD |
68,185.9000 AUD |
67,541.1000 AUD |
| 2021-03-07 |
65,459.8000 AUD |
8.8569 BTC |
63,918.9000 AUD |
63,918.9000 AUD |
66,725.3000 AUD |
66,578.1000 AUD |
| 2021-03-06 |
63,421.2000 AUD |
4.4158 BTC |
63,972.1000 AUD |
61,778.6000 AUD |
64,273.4000 AUD |
63,917.1000 AUD |
| 2021-03-05 |
61,914.4000 AUD |
11.3048 BTC |
62,632.1000 AUD |
60,466.9000 AUD |
64,067.7000 AUD |
64,067.7000 AUD |
| 2021-03-04 |
63,390.6000 AUD |
16.7120 BTC |
65,032.6000 AUD |
61,798.7000 AUD |
66,633.6000 AUD |
62,337.0000 AUD |
| 2021-03-03 |
64,841.5000 AUD |
18.0628 BTC |
61,886.0000 AUD |
61,800.0000 AUD |
67,526.5000 AUD |
65,766.6000 AUD |
| 2021-03-02 |
62,735.8000 AUD |
20.8490 BTC |
64,593.8000 AUD |
60,500.0000 AUD |
65,234.1000 AUD |
61,568.0000 AUD |
| 2021-03-01 |
62,074.3000 AUD |
32.9367 BTC |
58,836.8000 AUD |
58,593.6000 AUD |
64,770.5000 AUD |
62,469.2000 AUD |
| 2021-02-28 |
58,420.7000 AUD |
21.9813 BTC |
60,015.5000 AUD |
56,548.5000 AUD |
60,978.2000 AUD |
58,615.5000 AUD |
| 2021-02-27 |
61,434.7000 AUD |
12.1180 BTC |
60,763.4000 AUD |
58,913.2000 AUD |
62,541.7000 AUD |
59,891.1000 AUD |
| 2021-02-26 |
59,913.5000 AUD |
21.7956 BTC |
59,754.5000 AUD |
57,100.0000 AUD |
63,134.8000 AUD |
59,983.6000 AUD |
| 2021-02-25 |
63,084.0000 AUD |
27.7155 BTC |
63,000.0000 AUD |
57,511.0000 AUD |
67,217.5000 AUD |
60,000.0000 AUD |
| 2021-02-24 |
63,801.2000 AUD |
34.0931 BTC |
61,893.6000 AUD |
60,000.0000 AUD |
65,781.8000 AUD |
62,810.1000 AUD |
| 2021-02-23 |
61,604.9000 AUD |
76.3539 BTC |
68,631.9000 AUD |
57,063.9000 AUD |
68,631.9000 AUD |
61,683.8000 AUD |
| 2021-02-22 |
67,781.5000 AUD |
68.5977 BTC |
72,622.8000 AUD |
60,986.3000 AUD |
72,783.5000 AUD |
68,639.5000 AUD |
| 2021-02-21 |
72,534.9000 AUD |
9.6582 BTC |
71,184.2000 AUD |
70,721.8000 AUD |
74,170.9000 AUD |
73,073.9000 AUD |