Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
69,085.1000 AUD |
25.5439 BTC |
69,779.3000 AUD |
67,002.2000 AUD |
70,561.4000 AUD |
69,313.1000 AUD |
| 2021-03-24 |
72,975.1000 AUD |
11.7182 BTC |
71,932.4000 AUD |
70,573.3000 AUD |
75,449.1000 AUD |
71,891.4000 AUD |
| 2021-03-23 |
71,350.1000 AUD |
13.0651 BTC |
70,332.4000 AUD |
69,863.5000 AUD |
73,293.1000 AUD |
71,997.6000 AUD |
| 2021-03-22 |
72,728.0000 AUD |
31.1619 BTC |
74,523.3000 AUD |
69,958.3000 AUD |
76,135.0000 AUD |
71,183.5000 AUD |
| 2021-03-21 |
74,129.8000 AUD |
11.3491 BTC |
75,400.0000 AUD |
72,430.3000 AUD |
75,932.0000 AUD |
75,253.2000 AUD |
| 2021-03-20 |
76,334.4000 AUD |
6.7759 BTC |
75,640.0000 AUD |
75,481.4000 AUD |
77,828.4000 AUD |
76,087.3000 AUD |
| 2021-03-19 |
75,143.7000 AUD |
12.1803 BTC |
74,666.3000 AUD |
73,300.0000 AUD |
76,961.5000 AUD |
76,085.3000 AUD |
| 2021-03-18 |
75,397.1000 AUD |
9.0831 BTC |
75,665.6000 AUD |
74,188.7000 AUD |
77,262.7000 AUD |
74,922.2000 AUD |
| 2021-03-17 |
72,608.1000 AUD |
17.5679 BTC |
73,737.0000 AUD |
70,860.7000 AUD |
75,602.3000 AUD |
75,602.3000 AUD |
| 2021-03-16 |
71,729.4000 AUD |
22.1796 BTC |
72,190.0000 AUD |
69,321.7000 AUD |
73,587.7000 AUD |
73,370.0000 AUD |
| 2021-03-15 |
76,052.8000 AUD |
29.3621 BTC |
76,382.8000 AUD |
71,278.5000 AUD |
78,175.8000 AUD |
73,012.9000 AUD |
| 2021-03-14 |
78,746.2000 AUD |
11.9682 BTC |
78,800.0000 AUD |
76,895.1000 AUD |
79,500.0000 AUD |
77,592.1000 AUD |
| 2021-03-13 |
74,621.4000 AUD |
21.7695 BTC |
74,180.0000 AUD |
66,100.0000 AUD |
79,410.5000 AUD |
78,536.4000 AUD |
| 2021-03-12 |
73,032.2000 AUD |
15.0747 BTC |
73,877.0000 AUD |
71,610.4000 AUD |
74,567.0000 AUD |
73,813.3000 AUD |
| 2021-03-11 |
72,449.2000 AUD |
12.0559 BTC |
72,405.0000 AUD |
70,432.0000 AUD |
74,852.8000 AUD |
74,731.0000 AUD |
| 2021-03-10 |
71,602.6000 AUD |
18.7594 BTC |
71,640.8000 AUD |
69,478.1000 AUD |
74,165.7000 AUD |
72,054.6000 AUD |
| 2021-03-09 |
70,194.8000 AUD |
19.3628 BTC |
68,564.0000 AUD |
68,093.4000 AUD |
71,232.6000 AUD |
70,903.5000 AUD |
| 2021-03-08 |
66,294.7000 AUD |
11.4989 BTC |
66,541.4000 AUD |
64,746.0000 AUD |
68,185.9000 AUD |
67,541.1000 AUD |
| 2021-03-07 |
65,459.8000 AUD |
8.8569 BTC |
63,918.9000 AUD |
63,918.9000 AUD |
66,725.3000 AUD |
66,578.1000 AUD |
| 2021-03-06 |
63,421.2000 AUD |
4.4158 BTC |
63,972.1000 AUD |
61,778.6000 AUD |
64,273.4000 AUD |
63,917.1000 AUD |
| 2021-03-05 |
61,914.4000 AUD |
11.3048 BTC |
62,632.1000 AUD |
60,466.9000 AUD |
64,067.7000 AUD |
64,067.7000 AUD |
| 2021-03-04 |
63,390.6000 AUD |
16.7120 BTC |
65,032.6000 AUD |
61,798.7000 AUD |
66,633.6000 AUD |
62,337.0000 AUD |
| 2021-03-03 |
64,841.5000 AUD |
18.0628 BTC |
61,886.0000 AUD |
61,800.0000 AUD |
67,526.5000 AUD |
65,766.6000 AUD |
| 2021-03-02 |
62,735.8000 AUD |
20.8490 BTC |
64,593.8000 AUD |
60,500.0000 AUD |
65,234.1000 AUD |
61,568.0000 AUD |
| 2021-03-01 |
62,074.3000 AUD |
32.9367 BTC |
58,836.8000 AUD |
58,593.6000 AUD |
64,770.5000 AUD |
62,469.2000 AUD |
| 2021-02-28 |
58,420.7000 AUD |
21.9813 BTC |
60,015.5000 AUD |
56,548.5000 AUD |
60,978.2000 AUD |
58,615.5000 AUD |
| 2021-02-27 |
61,434.7000 AUD |
12.1180 BTC |
60,763.4000 AUD |
58,913.2000 AUD |
62,541.7000 AUD |
59,891.1000 AUD |
| 2021-02-26 |
59,913.5000 AUD |
21.7956 BTC |
59,754.5000 AUD |
57,100.0000 AUD |
63,134.8000 AUD |
59,983.6000 AUD |
| 2021-02-25 |
63,084.0000 AUD |
27.7155 BTC |
63,000.0000 AUD |
57,511.0000 AUD |
67,217.5000 AUD |
60,000.0000 AUD |
| 2021-02-24 |
63,801.2000 AUD |
34.0931 BTC |
61,893.6000 AUD |
60,000.0000 AUD |
65,781.8000 AUD |
62,810.1000 AUD |
| 2021-02-23 |
61,604.9000 AUD |
76.3539 BTC |
68,631.9000 AUD |
57,063.9000 AUD |
68,631.9000 AUD |
61,683.8000 AUD |
| 2021-02-22 |
67,781.5000 AUD |
68.5977 BTC |
72,622.8000 AUD |
60,986.3000 AUD |
72,783.5000 AUD |
68,639.5000 AUD |
| 2021-02-21 |
72,534.9000 AUD |
9.6582 BTC |
71,184.2000 AUD |
70,721.8000 AUD |
74,170.9000 AUD |
73,073.9000 AUD |
| 2021-02-20 |
71,507.0000 AUD |
22.7948 BTC |
71,500.0000 AUD |
69,000.0000 AUD |
73,200.0000 AUD |
71,300.6000 AUD |
| 2021-02-19 |
68,293.2000 AUD |
15.0652 BTC |
66,870.5000 AUD |
65,901.4000 AUD |
71,666.1000 AUD |
71,162.0000 AUD |
| 2021-02-18 |
67,250.8000 AUD |
16.3061 BTC |
67,439.9000 AUD |
65,890.0000 AUD |
67,855.4000 AUD |
66,887.2000 AUD |
| 2021-02-17 |
65,562.1000 AUD |
24.1442 BTC |
63,694.4000 AUD |
63,505.3000 AUD |
67,886.3000 AUD |
67,388.4000 AUD |
| 2021-02-16 |
63,134.3000 AUD |
20.2878 BTC |
61,675.9000 AUD |
60,734.8000 AUD |
65,000.0000 AUD |
63,653.6000 AUD |
| 2021-02-15 |
61,062.0000 AUD |
37.2081 BTC |
63,273.2000 AUD |
59,642.9000 AUD |
63,821.6000 AUD |
61,922.0000 AUD |
| 2021-02-14 |
63,459.7000 AUD |
11.4494 BTC |
61,242.7000 AUD |
61,202.9000 AUD |
64,550.1000 AUD |
63,311.3000 AUD |
| 2021-02-13 |
61,102.5000 AUD |
16.1484 BTC |
61,671.5000 AUD |
60,341.9000 AUD |
62,479.0000 AUD |
61,335.2000 AUD |
| 2021-02-12 |
61,876.3000 AUD |
14.1359 BTC |
62,703.7000 AUD |
60,500.0000 AUD |
63,205.6000 AUD |
61,747.5000 AUD |
| 2021-02-11 |
60,032.2000 AUD |
21.2423 BTC |
58,228.4000 AUD |
57,462.5000 AUD |
62,895.0000 AUD |
61,830.9000 AUD |
| 2021-02-10 |
59,507.3000 AUD |
19.2556 BTC |
60,199.7000 AUD |
57,108.3000 AUD |
61,526.9000 AUD |
58,636.0000 AUD |
| 2021-02-09 |
60,536.2000 AUD |
7.3578 BTC |
60,671.4000 AUD |
58,787.4000 AUD |
62,758.3000 AUD |
60,531.9000 AUD |
| 2021-02-08 |
55,399.0000 AUD |
8.4573 BTC |
50,835.0000 AUD |
49,835.1000 AUD |
60,650.8000 AUD |
60,625.3000 AUD |
| 2021-02-07 |
50,588.5000 AUD |
9.7210 BTC |
51,073.8000 AUD |
49,355.6000 AUD |
51,833.7000 AUD |
50,839.5000 AUD |
| 2021-02-06 |
51,821.8000 AUD |
6.8545 BTC |
50,100.0000 AUD |
50,100.0000 AUD |
53,527.8000 AUD |
51,465.8000 AUD |
| 2021-02-05 |
49,538.5000 AUD |
13.0130 BTC |
48,900.3000 AUD |
48,504.8000 AUD |
50,350.0000 AUD |
50,111.2000 AUD |
| 2021-02-04 |
0.0000 AUD |
0.0000 BTC |
48,915.9000 AUD |
48,915.9000 AUD |
48,915.9000 AUD |
48,915.9000 AUD |