Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
77,521.7000 AUD |
103.8909 BTC |
78,390.5000 AUD |
73,895.0000 AUD |
78,642.2000 AUD |
76,765.5000 AUD |
| 2021-10-11 |
77,537.3000 AUD |
13.9908 BTC |
75,126.4000 AUD |
74,905.8000 AUD |
78,841.2000 AUD |
78,013.6000 AUD |
| 2021-10-10 |
76,025.4000 AUD |
7.4083 BTC |
75,673.2000 AUD |
74,517.0000 AUD |
77,452.2000 AUD |
75,228.0000 AUD |
| 2021-10-09 |
74,935.3000 AUD |
5.9516 BTC |
73,947.9000 AUD |
73,668.1000 AUD |
76,024.5000 AUD |
75,421.6000 AUD |
| 2021-10-08 |
74,604.2000 AUD |
9.4778 BTC |
73,937.7000 AUD |
73,541.6000 AUD |
76,798.2000 AUD |
74,033.4000 AUD |
| 2021-10-07 |
74,781.1000 AUD |
7.2710 BTC |
76,154.5000 AUD |
73,348.0000 AUD |
76,154.5000 AUD |
73,921.2000 AUD |
| 2021-10-06 |
72,959.5000 AUD |
17.7173 BTC |
70,617.9000 AUD |
70,000.0000 AUD |
76,169.7000 AUD |
75,647.0000 AUD |
| 2021-10-05 |
68,933.0000 AUD |
8.8950 BTC |
67,747.9000 AUD |
67,624.3000 AUD |
71,344.7000 AUD |
71,043.9000 AUD |
| 2021-10-04 |
66,151.8000 AUD |
15.5915 BTC |
66,396.9000 AUD |
64,671.0000 AUD |
68,000.0000 AUD |
67,380.7000 AUD |
| 2021-10-03 |
66,274.5000 AUD |
7.4697 BTC |
65,851.0000 AUD |
65,120.5000 AUD |
67,832.6000 AUD |
66,135.3000 AUD |
| 2021-10-02 |
65,899.7000 AUD |
5.4736 BTC |
66,374.5000 AUD |
65,448.5000 AUD |
66,688.0000 AUD |
66,469.7000 AUD |
| 2021-10-01 |
63,504.7000 AUD |
16.2741 BTC |
60,835.8000 AUD |
59,928.3000 AUD |
66,908.1000 AUD |
66,067.3000 AUD |
| 2021-09-30 |
60,019.2000 AUD |
7.6751 BTC |
58,057.2000 AUD |
57,895.0000 AUD |
61,010.0000 AUD |
60,689.3000 AUD |
| 2021-09-29 |
58,406.4000 AUD |
11.1685 BTC |
56,803.9000 AUD |
56,600.0000 AUD |
59,123.7000 AUD |
57,609.6000 AUD |
| 2021-09-28 |
57,948.7000 AUD |
8.0839 BTC |
58,120.4000 AUD |
57,236.4000 AUD |
58,815.9000 AUD |
57,476.3000 AUD |
| 2021-09-27 |
60,458.7000 AUD |
9.9172 BTC |
59,579.7000 AUD |
58,065.6000 AUD |
61,169.2000 AUD |
58,250.0000 AUD |
| 2021-09-26 |
59,108.9000 AUD |
5.5180 BTC |
58,797.5000 AUD |
56,526.3000 AUD |
60,717.9000 AUD |
60,009.7000 AUD |
| 2021-09-25 |
58,943.2000 AUD |
3.4369 BTC |
59,101.9000 AUD |
57,688.5000 AUD |
59,285.7000 AUD |
59,178.5000 AUD |
| 2021-09-24 |
58,878.5000 AUD |
16.6751 BTC |
61,773.4000 AUD |
56,631.3000 AUD |
62,184.1000 AUD |
59,324.0000 AUD |
| 2021-09-23 |
60,994.0000 AUD |
8.6184 BTC |
60,327.0000 AUD |
59,741.2000 AUD |
61,719.1000 AUD |
61,719.1000 AUD |
| 2021-09-22 |
58,611.1000 AUD |
9.8449 BTC |
56,388.8000 AUD |
56,279.4000 AUD |
60,497.2000 AUD |
60,338.8000 AUD |
| 2021-09-21 |
58,524.6000 AUD |
68.0633 BTC |
59,301.4000 AUD |
55,159.8000 AUD |
60,243.2000 AUD |
55,911.6000 AUD |
| 2021-09-20 |
60,574.0000 AUD |
24.3395 BTC |
65,150.0000 AUD |
58,834.0000 AUD |
65,244.3000 AUD |
59,101.0000 AUD |
| 2021-09-19 |
65,453.5000 AUD |
7.0717 BTC |
66,737.4000 AUD |
64,602.8000 AUD |
66,737.4000 AUD |
65,120.0000 AUD |
| 2021-09-18 |
66,697.8000 AUD |
1.9541 BTC |
65,275.5000 AUD |
65,129.4000 AUD |
67,230.8000 AUD |
66,440.4000 AUD |
| 2021-09-17 |
65,418.7000 AUD |
10.0427 BTC |
65,695.3000 AUD |
64,600.0000 AUD |
66,288.7000 AUD |
65,261.9000 AUD |
| 2021-09-16 |
65,848.6000 AUD |
5.1216 BTC |
65,700.0000 AUD |
64,790.3000 AUD |
66,525.0000 AUD |
65,349.9000 AUD |
| 2021-09-15 |
65,124.0000 AUD |
9.0520 BTC |
64,350.9000 AUD |
64,116.4000 AUD |
66,097.5000 AUD |
65,779.2000 AUD |
| 2021-09-14 |
62,668.5000 AUD |
9.3574 BTC |
61,150.0000 AUD |
60,900.0000 AUD |
64,643.1000 AUD |
64,284.5000 AUD |
| 2021-09-13 |
60,846.0000 AUD |
7.0515 BTC |
62,796.4000 AUD |
59,420.7000 AUD |
63,352.4000 AUD |
61,367.4000 AUD |
| 2021-09-12 |
62,213.4000 AUD |
7.1761 BTC |
61,760.2000 AUD |
61,222.5000 AUD |
63,080.0000 AUD |
62,235.3000 AUD |
| 2021-09-11 |
61,946.6000 AUD |
2.3940 BTC |
61,245.2000 AUD |
61,245.2000 AUD |
62,550.3000 AUD |
61,881.8000 AUD |
| 2021-09-10 |
62,810.3000 AUD |
10.1164 BTC |
63,040.0000 AUD |
60,499.3000 AUD |
63,980.8000 AUD |
60,697.2000 AUD |
| 2021-09-09 |
62,829.8000 AUD |
10.6949 BTC |
62,693.9000 AUD |
61,885.8000 AUD |
64,059.5000 AUD |
63,133.6000 AUD |
| 2021-09-08 |
62,929.0000 AUD |
12.9729 BTC |
63,591.6000 AUD |
60,583.4000 AUD |
64,340.2000 AUD |
63,485.7000 AUD |
| 2021-09-07 |
65,459.8000 AUD |
18.8912 BTC |
70,771.0000 AUD |
55,000.0000 AUD |
71,252.7000 AUD |
63,452.1000 AUD |
| 2021-09-06 |
69,773.8000 AUD |
8.3588 BTC |
69,638.4000 AUD |
68,729.9000 AUD |
71,030.0000 AUD |
70,991.4000 AUD |
| 2021-09-05 |
67,957.8000 AUD |
7.9313 BTC |
67,179.5000 AUD |
66,740.1000 AUD |
69,743.2000 AUD |
69,586.5000 AUD |
| 2021-09-04 |
67,429.4000 AUD |
4.2419 BTC |
67,230.0000 AUD |
66,706.9000 AUD |
67,985.3000 AUD |
67,281.4000 AUD |
| 2021-09-03 |
67,534.6000 AUD |
13.7495 BTC |
66,727.0000 AUD |
65,559.1000 AUD |
68,428.5000 AUD |
67,269.1000 AUD |
| 2021-09-02 |
67,395.6000 AUD |
13.8651 BTC |
66,502.6000 AUD |
66,184.6000 AUD |
68,201.0000 AUD |
67,320.9000 AUD |
| 2021-09-01 |
65,001.1000 AUD |
8.5259 BTC |
64,445.6000 AUD |
63,781.4000 AUD |
66,568.3000 AUD |
66,321.3000 AUD |
| 2021-08-31 |
64,785.5000 AUD |
7.1560 BTC |
64,380.9000 AUD |
64,000.0000 AUD |
65,934.9000 AUD |
64,670.7000 AUD |
| 2021-08-30 |
65,786.5000 AUD |
5.8352 BTC |
66,801.1000 AUD |
64,316.6000 AUD |
66,874.3000 AUD |
64,402.8000 AUD |
| 2021-08-29 |
67,577.1000 AUD |
11.0465 BTC |
67,228.6000 AUD |
66,033.8000 AUD |
68,266.1000 AUD |
67,140.1000 AUD |
| 2021-08-28 |
67,121.4000 AUD |
4.3211 BTC |
67,375.6000 AUD |
66,654.9000 AUD |
67,758.6000 AUD |
66,906.6000 AUD |
| 2021-08-27 |
65,633.6000 AUD |
5.4244 BTC |
64,820.2000 AUD |
64,302.9000 AUD |
67,418.6000 AUD |
67,418.6000 AUD |
| 2021-08-26 |
65,247.1000 AUD |
5.7351 BTC |
67,380.9000 AUD |
64,000.0000 AUD |
67,849.8000 AUD |
65,176.5000 AUD |
| 2021-08-25 |
66,353.3000 AUD |
6.4366 BTC |
65,936.5000 AUD |
65,031.4000 AUD |
67,509.0000 AUD |
67,480.0000 AUD |
| 2021-08-24 |
67,591.4000 AUD |
7.2481 BTC |
68,985.2000 AUD |
66,017.9000 AUD |
69,017.9000 AUD |
66,504.6000 AUD |