Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
63,013.9000 AUD |
11.0429 BTC |
64,381.4000 AUD |
60,767.0000 AUD |
65,591.5000 AUD |
61,439.5000 AUD |
| 2021-05-14 |
64,974.6000 AUD |
14.8838 BTC |
64,788.8000 AUD |
63,557.3000 AUD |
66,525.8000 AUD |
64,675.7000 AUD |
| 2021-05-13 |
64,479.6000 AUD |
57.0189 BTC |
64,140.9000 AUD |
60,868.4000 AUD |
66,995.2000 AUD |
63,982.1000 AUD |
| 2021-05-12 |
71,689.6000 AUD |
39.9746 BTC |
73,356.7000 AUD |
67,153.9000 AUD |
74,673.4000 AUD |
68,570.3000 AUD |
| 2021-05-11 |
71,319.0000 AUD |
26.7207 BTC |
71,760.0000 AUD |
69,949.0000 AUD |
73,025.0000 AUD |
72,516.6000 AUD |
| 2021-05-10 |
73,290.8000 AUD |
25.4287 BTC |
74,588.7000 AUD |
69,500.0000 AUD |
76,085.4000 AUD |
71,648.2000 AUD |
| 2021-05-09 |
74,603.9000 AUD |
14.4138 BTC |
75,312.3000 AUD |
72,184.5000 AUD |
75,995.9000 AUD |
74,661.5000 AUD |
| 2021-05-08 |
74,524.7000 AUD |
17.7780 BTC |
73,772.5000 AUD |
73,119.9000 AUD |
76,050.8000 AUD |
75,071.4000 AUD |
| 2021-05-07 |
72,703.3000 AUD |
12.5331 BTC |
72,544.1000 AUD |
71,527.6000 AUD |
75,014.2000 AUD |
73,322.7000 AUD |
| 2021-05-06 |
73,228.7000 AUD |
8.2335 BTC |
74,427.4000 AUD |
71,406.7000 AUD |
75,319.6000 AUD |
72,981.1000 AUD |
| 2021-05-05 |
72,720.4000 AUD |
12.0513 BTC |
69,029.9000 AUD |
69,029.9000 AUD |
74,864.4000 AUD |
74,083.7000 AUD |
| 2021-05-04 |
71,750.9000 AUD |
14.7524 BTC |
73,894.8000 AUD |
69,436.1000 AUD |
73,894.8000 AUD |
70,075.6000 AUD |
| 2021-05-03 |
74,942.8000 AUD |
8.4261 BTC |
73,686.9000 AUD |
73,228.0000 AUD |
76,525.3000 AUD |
73,882.9000 AUD |
| 2021-05-02 |
73,937.3000 AUD |
2.8042 BTC |
75,247.3000 AUD |
72,937.2000 AUD |
75,247.3000 AUD |
73,406.0000 AUD |
| 2021-05-01 |
75,320.3000 AUD |
8.3341 BTC |
75,175.6000 AUD |
74,309.7000 AUD |
76,247.3000 AUD |
75,391.9000 AUD |
| 2021-04-30 |
71,191.4000 AUD |
12.9514 BTC |
69,165.6000 AUD |
68,629.0000 AUD |
75,378.1000 AUD |
75,220.0000 AUD |
| 2021-04-29 |
69,669.4000 AUD |
6.3670 BTC |
70,724.3000 AUD |
67,747.7000 AUD |
71,091.5000 AUD |
69,250.1000 AUD |
| 2021-04-28 |
71,369.7000 AUD |
12.7600 BTC |
71,458.3000 AUD |
69,986.3000 AUD |
72,727.0000 AUD |
70,623.3000 AUD |
| 2021-04-27 |
70,573.4000 AUD |
12.0614 BTC |
70,000.8000 AUD |
69,035.6000 AUD |
71,866.2000 AUD |
71,404.3000 AUD |
| 2021-04-26 |
68,480.3000 AUD |
12.7188 BTC |
63,721.2000 AUD |
63,721.2000 AUD |
70,186.7000 AUD |
69,739.8000 AUD |
| 2021-04-25 |
64,580.3000 AUD |
6.3699 BTC |
65,268.2000 AUD |
61,281.3000 AUD |
65,839.0000 AUD |
63,858.1000 AUD |
| 2021-04-24 |
64,980.6000 AUD |
25.4971 BTC |
66,608.4000 AUD |
63,254.7000 AUD |
66,708.8000 AUD |
65,921.9000 AUD |
| 2021-04-23 |
64,390.4000 AUD |
39.3094 BTC |
67,800.0000 AUD |
61,924.2000 AUD |
68,156.1000 AUD |
66,009.5000 AUD |
| 2021-04-22 |
69,630.7000 AUD |
22.4593 BTC |
70,022.5000 AUD |
66,122.6000 AUD |
72,253.9000 AUD |
67,650.0000 AUD |
| 2021-04-21 |
72,546.0000 AUD |
14.5268 BTC |
73,771.5000 AUD |
69,857.8000 AUD |
74,107.3000 AUD |
69,857.8000 AUD |
| 2021-04-20 |
71,381.0000 AUD |
29.7421 BTC |
72,690.1000 AUD |
69,226.7000 AUD |
74,680.3000 AUD |
73,725.3000 AUD |
| 2021-04-19 |
74,161.1000 AUD |
36.8199 BTC |
74,153.0000 AUD |
71,060.1000 AUD |
75,478.2000 AUD |
73,206.0000 AUD |
| 2021-04-18 |
72,747.0000 AUD |
71.0744 BTC |
78,501.2000 AUD |
67,272.9000 AUD |
78,943.6000 AUD |
74,322.9000 AUD |
| 2021-04-17 |
80,157.9000 AUD |
8.0019 BTC |
80,137.7000 AUD |
78,088.0000 AUD |
81,479.7000 AUD |
78,897.5000 AUD |
| 2021-04-16 |
79,945.3000 AUD |
18.9743 BTC |
82,051.1000 AUD |
78,188.0000 AUD |
82,474.8000 AUD |
80,072.0000 AUD |
| 2021-04-15 |
81,383.8000 AUD |
19.1023 BTC |
82,010.0000 AUD |
80,444.4000 AUD |
82,635.3000 AUD |
82,116.6000 AUD |
| 2021-04-14 |
83,375.0000 AUD |
24.1097 BTC |
83,387.7000 AUD |
80,000.0000 AUD |
84,665.3000 AUD |
81,458.0000 AUD |
| 2021-04-13 |
81,461.9000 AUD |
11.7670 BTC |
78,689.3000 AUD |
78,689.3000 AUD |
83,600.0000 AUD |
82,988.6000 AUD |
| 2021-04-12 |
79,591.8000 AUD |
14.0033 BTC |
79,333.5000 AUD |
78,288.0000 AUD |
80,905.2000 AUD |
78,877.4000 AUD |
| 2021-04-11 |
78,861.8000 AUD |
2.4877 BTC |
78,594.2000 AUD |
78,170.1000 AUD |
79,640.1000 AUD |
78,990.8000 AUD |
| 2021-04-10 |
79,075.9000 AUD |
18.2635 BTC |
76,720.3000 AUD |
76,478.0000 AUD |
80,000.0000 AUD |
77,896.5000 AUD |
| 2021-04-09 |
76,510.1000 AUD |
10.7420 BTC |
76,078.6000 AUD |
75,874.1000 AUD |
77,219.9000 AUD |
76,518.5000 AUD |
| 2021-04-08 |
74,698.0000 AUD |
9.3637 BTC |
73,747.2000 AUD |
73,553.2000 AUD |
76,319.0000 AUD |
75,773.2000 AUD |
| 2021-04-07 |
75,182.0000 AUD |
13.5209 BTC |
75,501.3000 AUD |
73,469.4000 AUD |
76,557.4000 AUD |
74,484.5000 AUD |
| 2021-04-06 |
76,705.6000 AUD |
7.4543 BTC |
77,411.3000 AUD |
75,324.9000 AUD |
77,690.4000 AUD |
75,946.6000 AUD |
| 2021-04-05 |
76,263.2000 AUD |
7.5624 BTC |
76,629.8000 AUD |
75,000.0000 AUD |
77,530.7000 AUD |
77,036.4000 AUD |
| 2021-04-04 |
75,876.4000 AUD |
5.9638 BTC |
75,113.4000 AUD |
74,526.4000 AUD |
76,823.6000 AUD |
76,630.2000 AUD |
| 2021-04-03 |
77,482.3000 AUD |
5.1003 BTC |
77,544.8000 AUD |
75,501.8000 AUD |
78,208.8000 AUD |
76,073.0000 AUD |
| 2021-04-02 |
78,319.2000 AUD |
5.3338 BTC |
77,250.6000 AUD |
77,001.0000 AUD |
78,700.0000 AUD |
77,678.0000 AUD |
| 2021-04-01 |
77,852.2000 AUD |
6.9232 BTC |
77,531.2000 AUD |
76,669.4000 AUD |
78,500.0000 AUD |
77,550.0000 AUD |
| 2021-03-31 |
77,171.6000 AUD |
12.0215 BTC |
77,419.4000 AUD |
75,645.4000 AUD |
78,767.9000 AUD |
77,456.2000 AUD |
| 2021-03-30 |
76,600.2000 AUD |
13.4856 BTC |
75,335.3000 AUD |
74,611.1000 AUD |
78,333.0000 AUD |
77,431.4000 AUD |
| 2021-03-29 |
74,833.5000 AUD |
22.0837 BTC |
73,283.8000 AUD |
72,243.3000 AUD |
76,394.3000 AUD |
75,466.3000 AUD |
| 2021-03-28 |
73,303.8000 AUD |
21.0881 BTC |
73,352.4000 AUD |
71,831.9000 AUD |
75,000.0000 AUD |
73,174.4000 AUD |
| 2021-03-27 |
72,073.9000 AUD |
7.2652 BTC |
72,891.0000 AUD |
70,865.0000 AUD |
74,221.6000 AUD |
73,838.0000 AUD |