Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
45,208.4000 AUD |
3.9634 BTC |
45,253.0000 AUD |
45,066.5000 AUD |
45,581.5000 AUD |
45,398.9000 AUD |
| 2023-04-15 |
45,373.5000 AUD |
3.8292 BTC |
45,459.3000 AUD |
45,132.6000 AUD |
45,564.4000 AUD |
45,262.7000 AUD |
| 2023-04-14 |
45,343.7000 AUD |
23.1451 BTC |
44,833.4000 AUD |
44,720.5000 AUD |
45,788.7000 AUD |
45,421.0000 AUD |
| 2023-04-13 |
44,853.9000 AUD |
10.0316 BTC |
44,620.2000 AUD |
44,601.3000 AUD |
45,144.8000 AUD |
44,732.6000 AUD |
| 2023-04-12 |
44,889.2000 AUD |
15.4222 BTC |
45,382.1000 AUD |
44,500.0000 AUD |
45,505.0000 AUD |
44,603.1000 AUD |
| 2023-04-11 |
45,085.9000 AUD |
9.7036 BTC |
44,585.1000 AUD |
44,535.7000 AUD |
45,833.6000 AUD |
45,382.4000 AUD |
| 2023-04-10 |
42,613.0000 AUD |
6.7378 BTC |
42,479.4000 AUD |
42,309.8000 AUD |
44,000.0000 AUD |
43,912.5000 AUD |
| 2023-04-09 |
41,959.1000 AUD |
2.2466 BTC |
41,872.8000 AUD |
41,770.7000 AUD |
42,578.4000 AUD |
42,578.4000 AUD |
| 2023-04-08 |
41,965.2000 AUD |
3.1263 BTC |
41,863.2000 AUD |
41,778.8000 AUD |
42,156.6000 AUD |
41,897.6000 AUD |
| 2023-04-07 |
41,850.1000 AUD |
1.0834 BTC |
41,988.5000 AUD |
41,593.6000 AUD |
42,091.5000 AUD |
41,821.3000 AUD |
| 2023-04-06 |
41,734.2000 AUD |
14.9578 BTC |
41,939.4000 AUD |
41,493.9000 AUD |
42,122.0000 AUD |
41,991.5000 AUD |
| 2023-04-05 |
42,011.5000 AUD |
7.4629 BTC |
41,689.5000 AUD |
41,446.3000 AUD |
42,710.0000 AUD |
41,990.0000 AUD |
| 2023-04-04 |
41,520.1000 AUD |
10.2530 BTC |
40,983.7000 AUD |
40,781.3000 AUD |
42,122.0000 AUD |
41,820.7000 AUD |
| 2023-04-03 |
41,476.8000 AUD |
22.4654 BTC |
42,307.0000 AUD |
40,219.9000 AUD |
42,434.0000 AUD |
40,655.7000 AUD |
| 2023-04-02 |
42,267.1000 AUD |
4.0428 BTC |
42,582.1000 AUD |
41,741.9000 AUD |
42,674.6000 AUD |
42,122.0000 AUD |
| 2023-04-01 |
42,560.7000 AUD |
5.5267 BTC |
42,574.8000 AUD |
42,292.5000 AUD |
42,868.3000 AUD |
42,648.7000 AUD |
| 2023-03-31 |
41,772.3000 AUD |
4.7544 BTC |
41,734.5000 AUD |
41,218.3000 AUD |
42,758.3000 AUD |
42,455.6000 AUD |
| 2023-03-30 |
42,777.5000 AUD |
10.3114 BTC |
42,380.7000 AUD |
41,363.9000 AUD |
43,500.0000 AUD |
41,804.3000 AUD |
| 2023-03-29 |
41,932.5000 AUD |
12.4183 BTC |
40,646.2000 AUD |
40,639.0000 AUD |
42,800.0000 AUD |
42,359.0000 AUD |
| 2023-03-28 |
40,329.0000 AUD |
5.8249 BTC |
40,712.1000 AUD |
39,926.3000 AUD |
40,875.7000 AUD |
40,524.3000 AUD |
| 2023-03-27 |
41,420.7000 AUD |
18.3885 BTC |
42,109.5000 AUD |
40,000.0000 AUD |
42,224.4000 AUD |
40,743.5000 AUD |
| 2023-03-26 |
41,666.6000 AUD |
8.2895 BTC |
41,372.4000 AUD |
41,335.3000 AUD |
42,394.5000 AUD |
41,811.7000 AUD |
| 2023-03-25 |
41,377.9000 AUD |
10.7730 BTC |
41,283.5000 AUD |
40,922.5000 AUD |
41,727.6000 AUD |
41,267.6000 AUD |
| 2023-03-24 |
42,193.9000 AUD |
37.9976 BTC |
42,421.9000 AUD |
40,690.3000 AUD |
42,500.0000 AUD |
41,155.1000 AUD |
| 2023-03-23 |
41,212.7000 AUD |
19.3136 BTC |
40,745.8000 AUD |
40,495.4000 AUD |
42,649.0000 AUD |
42,120.4000 AUD |
| 2023-03-22 |
41,947.6000 AUD |
32.5098 BTC |
42,190.0000 AUD |
39,775.8000 AUD |
43,105.7000 AUD |
40,774.5000 AUD |
| 2023-03-21 |
41,777.4000 AUD |
14.5286 BTC |
41,387.7000 AUD |
40,984.3000 AUD |
42,729.8000 AUD |
42,172.1000 AUD |
| 2023-03-20 |
41,854.0000 AUD |
29.6805 BTC |
41,829.2000 AUD |
40,717.7000 AUD |
42,675.0000 AUD |
41,448.8000 AUD |
| 2023-03-19 |
41,319.9000 AUD |
17.0517 BTC |
40,334.8000 AUD |
40,099.0000 AUD |
42,400.0000 AUD |
42,175.3000 AUD |
| 2023-03-18 |
40,995.1000 AUD |
23.3333 BTC |
40,932.6000 AUD |
40,017.4000 AUD |
41,476.4000 AUD |
40,442.9000 AUD |
| 2023-03-17 |
39,349.2000 AUD |
23.8015 BTC |
37,594.9000 AUD |
37,435.4000 AUD |
41,043.0000 AUD |
40,978.2000 AUD |
| 2023-03-16 |
37,052.6000 AUD |
14.3722 BTC |
36,689.4000 AUD |
36,414.1000 AUD |
37,842.9000 AUD |
37,544.8000 AUD |
| 2023-03-15 |
36,906.9000 AUD |
16.3812 BTC |
36,748.8000 AUD |
36,071.0000 AUD |
37,730.8000 AUD |
36,870.1000 AUD |
| 2023-03-14 |
37,252.3000 AUD |
42.3933 BTC |
35,754.4000 AUD |
35,641.3000 AUD |
39,264.9000 AUD |
36,764.0000 AUD |
| 2023-03-13 |
34,510.0000 AUD |
45.4662 BTC |
33,181.5000 AUD |
32,653.4000 AUD |
36,446.7000 AUD |
35,690.5000 AUD |
| 2023-03-12 |
31,655.4000 AUD |
13.1598 BTC |
30,985.6000 AUD |
30,735.1000 AUD |
33,051.5000 AUD |
32,899.4000 AUD |
| 2023-03-11 |
30,616.9000 AUD |
41.7322 BTC |
30,738.5000 AUD |
29,806.7000 AUD |
31,605.9000 AUD |
30,897.0000 AUD |
| 2023-03-10 |
30,383.2000 AUD |
19.0168 BTC |
30,925.0000 AUD |
29,789.0000 AUD |
30,925.0000 AUD |
30,649.9000 AUD |
| 2023-03-09 |
32,031.1000 AUD |
17.8137 BTC |
32,815.3000 AUD |
30,492.2000 AUD |
33,015.3000 AUD |
30,885.4000 AUD |
| 2023-03-08 |
33,492.2000 AUD |
20.8416 BTC |
33,632.3000 AUD |
32,798.9000 AUD |
33,749.1000 AUD |
32,930.0000 AUD |
| 2023-03-07 |
33,456.0000 AUD |
12.3748 BTC |
33,238.7000 AUD |
33,180.4000 AUD |
33,795.4000 AUD |
33,461.7000 AUD |
| 2023-03-06 |
33,229.6000 AUD |
13.9120 BTC |
33,255.2000 AUD |
33,043.9000 AUD |
33,525.9000 AUD |
33,293.8000 AUD |
| 2023-03-05 |
33,318.3000 AUD |
5.2213 BTC |
33,124.5000 AUD |
33,051.7000 AUD |
33,584.8000 AUD |
33,250.7000 AUD |
| 2023-03-04 |
33,080.6000 AUD |
5.6912 BTC |
32,975.3000 AUD |
32,915.8000 AUD |
33,192.1000 AUD |
33,088.3000 AUD |
| 2023-03-03 |
33,144.4000 AUD |
18.5401 BTC |
34,779.1000 AUD |
32,753.6000 AUD |
34,812.2000 AUD |
33,001.4000 AUD |
| 2023-03-02 |
34,796.1000 AUD |
10.0761 BTC |
34,945.9000 AUD |
34,525.1000 AUD |
35,114.2000 AUD |
34,849.6000 AUD |
| 2023-03-01 |
34,969.7000 AUD |
9.5474 BTC |
34,390.9000 AUD |
34,390.9000 AUD |
35,365.9000 AUD |
34,885.6000 AUD |
| 2023-02-28 |
34,737.6000 AUD |
8.7815 BTC |
34,798.0000 AUD |
34,358.5000 AUD |
34,970.4000 AUD |
34,414.6000 AUD |
| 2023-02-27 |
34,969.2000 AUD |
14.6587 BTC |
34,987.5000 AUD |
34,401.4000 AUD |
35,499.9000 AUD |
34,793.4000 AUD |
| 2023-02-26 |
34,740.2000 AUD |
4.5005 BTC |
34,473.9000 AUD |
34,405.0000 AUD |
35,227.0000 AUD |
34,994.5000 AUD |