Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0835 USD |
177,023.6475 |
0.0824 USD |
0.0821 USD |
0.0858 USD |
0.0856 USD |
| 2025-08-16 |
0.0802 USD |
220,219.2188 |
0.0805 USD |
0.0795 USD |
0.0812 USD |
0.0801 USD |
| 2025-08-15 |
0.0797 USD |
2,057,979.0182 |
0.0805 USD |
0.0777 USD |
0.0840 USD |
0.0804 USD |
| 2025-08-14 |
0.0870 USD |
2,949,631.3652 |
0.0914 USD |
0.0807 USD |
0.0926 USD |
0.0821 USD |
| 2025-08-13 |
0.0880 USD |
2,473,058.6839 |
0.0885 USD |
0.0871 USD |
0.0907 USD |
0.0894 USD |
| 2025-08-12 |
0.0859 USD |
4,364,686.0299 |
0.0843 USD |
0.0818 USD |
0.0895 USD |
0.0880 USD |
| 2025-08-11 |
0.0883 USD |
760,398.8393 |
0.0893 USD |
0.0847 USD |
0.0918 USD |
0.0868 USD |
| 2025-08-10 |
0.0887 USD |
606,058.8394 |
0.0906 USD |
0.0860 USD |
0.0923 USD |
0.0910 USD |
| 2025-08-09 |
0.0925 USD |
759,530.2769 |
0.0910 USD |
0.0902 USD |
0.0953 USD |
0.0914 USD |
| 2025-08-08 |
0.0897 USD |
2,701,877.3012 |
0.0826 USD |
0.0802 USD |
0.0988 USD |
0.0905 USD |
| 2025-08-07 |
0.0814 USD |
422,886.0802 |
0.0789 USD |
0.0780 USD |
0.0833 USD |
0.0805 USD |
| 2025-08-06 |
0.0797 USD |
544,564.8621 |
0.0773 USD |
0.0744 USD |
0.0824 USD |
0.0791 USD |
| 2025-08-05 |
0.0781 USD |
666,202.1551 |
0.0797 USD |
0.0750 USD |
0.0802 USD |
0.0769 USD |
| 2025-08-04 |
0.0769 USD |
610,891.9265 |
0.0755 USD |
0.0755 USD |
0.0804 USD |
0.0804 USD |
| 2025-08-03 |
0.0747 USD |
507,050.1583 |
0.0724 USD |
0.0715 USD |
0.0758 USD |
0.0752 USD |
| 2025-08-02 |
0.0733 USD |
364,154.3756 |
0.0744 USD |
0.0710 USD |
0.0755 USD |
0.0711 USD |
| 2025-08-01 |
0.0758 USD |
776,222.3652 |
0.0772 USD |
0.0738 USD |
0.0787 USD |
0.0747 USD |
| 2025-07-31 |
0.0822 USD |
1,643,170.4905 |
0.0811 USD |
0.0795 USD |
0.0854 USD |
0.0795 USD |
| 2025-07-30 |
0.0814 USD |
2,530,563.1877 |
0.0829 USD |
0.0772 USD |
0.0829 USD |
0.0815 USD |
| 2025-07-29 |
0.0829 USD |
732,198.4324 |
0.0820 USD |
0.0803 USD |
0.0869 USD |
0.0809 USD |
| 2025-07-28 |
0.0874 USD |
1,341,434.0761 |
0.0887 USD |
0.0814 USD |
0.0905 USD |
0.0818 USD |
| 2025-07-27 |
0.0869 USD |
962,204.1866 |
0.0845 USD |
0.0845 USD |
0.0889 USD |
0.0880 USD |
| 2025-07-26 |
0.0848 USD |
708,295.9992 |
0.0842 USD |
0.0840 USD |
0.0858 USD |
0.0848 USD |
| 2025-07-25 |
0.0818 USD |
600,837.5311 |
0.0803 USD |
0.0788 USD |
0.0837 USD |
0.0817 USD |
| 2025-07-24 |
0.0814 USD |
1,312,911.9042 |
0.0831 USD |
0.0770 USD |
0.0848 USD |
0.0829 USD |
| 2025-07-23 |
0.0893 USD |
1,541,557.8006 |
0.0942 USD |
0.0830 USD |
0.0942 USD |
0.0843 USD |
| 2025-07-22 |
0.0945 USD |
1,010,125.9996 |
0.0983 USD |
0.0919 USD |
0.1002 USD |
0.0950 USD |
| 2025-07-21 |
0.0994 USD |
1,558,354.4234 |
0.0944 USD |
0.0926 USD |
0.1038 USD |
0.0984 USD |
| 2025-07-20 |
0.0930 USD |
822,190.8188 |
0.0901 USD |
0.0901 USD |
0.0952 USD |
0.0946 USD |
| 2025-07-19 |
0.0886 USD |
636,982.5170 |
0.0885 USD |
0.0860 USD |
0.0909 USD |
0.0892 USD |
| 2025-07-18 |
0.0928 USD |
2,280,606.1175 |
0.0924 USD |
0.0868 USD |
0.0964 USD |
0.0868 USD |
| 2025-07-17 |
0.0878 USD |
191,614.3597 |
0.0870 USD |
0.0847 USD |
0.0894 USD |
0.0873 USD |
| 2025-07-16 |
0.0878 USD |
2,801,590.0456 |
0.0855 USD |
0.0824 USD |
0.0899 USD |
0.0869 USD |
| 2025-07-15 |
0.0815 USD |
1,409,308.4657 |
0.0807 USD |
0.0768 USD |
0.0860 USD |
0.0859 USD |
| 2025-07-14 |
0.0809 USD |
5,107,898.1518 |
0.0798 USD |
0.0794 USD |
0.0845 USD |
0.0810 USD |
| 2025-07-13 |
0.0802 USD |
1,078,056.4727 |
0.0752 USD |
0.0752 USD |
0.0850 USD |
0.0817 USD |
| 2025-07-12 |
0.0765 USD |
1,368,677.1272 |
0.0773 USD |
0.0746 USD |
0.0787 USD |
0.0751 USD |
| 2025-07-11 |
0.0783 USD |
5,222,741.6985 |
0.0737 USD |
0.0725 USD |
0.0818 USD |
0.0789 USD |
| 2025-07-10 |
0.0692 USD |
487,624.9760 |
0.0682 USD |
0.0670 USD |
0.0717 USD |
0.0712 USD |
| 2025-07-09 |
0.0664 USD |
1,013,584.2841 |
0.0653 USD |
0.0644 USD |
0.0691 USD |
0.0682 USD |
| 2025-07-08 |
0.0644 USD |
196,661.7402 |
0.0646 USD |
0.0640 USD |
0.0648 USD |
0.0640 USD |
| 2025-07-07 |
0.0663 USD |
178,131.1740 |
0.0666 USD |
0.0654 USD |
0.0669 USD |
0.0654 USD |
| 2025-07-06 |
0.0660 USD |
297,376.7459 |
0.0664 USD |
0.0647 USD |
0.0670 USD |
0.0667 USD |
| 2025-07-05 |
0.0662 USD |
248,139.6731 |
0.0664 USD |
0.0650 USD |
0.0676 USD |
0.0652 USD |
| 2025-07-04 |
0.0692 USD |
289,833.2339 |
0.0714 USD |
0.0666 USD |
0.0720 USD |
0.0666 USD |
| 2025-07-03 |
0.0733 USD |
1,314,819.2024 |
0.0738 USD |
0.0703 USD |
0.0760 USD |
0.0714 USD |
| 2025-07-02 |
0.0733 USD |
2,273,487.3751 |
0.0712 USD |
0.0682 USD |
0.0753 USD |
0.0747 USD |
| 2025-07-01 |
0.0735 USD |
2,958,950.8150 |
0.0732 USD |
0.0688 USD |
0.0752 USD |
0.0723 USD |
| 2025-06-30 |
0.0736 USD |
980,094.7914 |
0.0783 USD |
0.0711 USD |
0.0783 USD |
0.0714 USD |
| 2025-06-29 |
0.0759 USD |
1,567,183.3854 |
0.0782 USD |
0.0742 USD |
0.0790 USD |
0.0744 USD |