Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0751 USD |
343,695.8022 |
0.0727 USD |
0.0724 USD |
0.0761 USD |
0.0747 USD |
| 2025-10-25 |
0.0727 USD |
618,158.6646 |
0.0726 USD |
0.0716 USD |
0.0741 USD |
0.0739 USD |
| 2025-10-24 |
0.0732 USD |
172,633.5321 |
0.0725 USD |
0.0722 USD |
0.0748 USD |
0.0731 USD |
| 2025-10-23 |
0.0716 USD |
578,619.1613 |
0.0699 USD |
0.0699 USD |
0.0727 USD |
0.0725 USD |
| 2025-10-22 |
0.0718 USD |
1,742,520.5904 |
0.0729 USD |
0.0702 USD |
0.0742 USD |
0.0708 USD |
| 2025-10-21 |
0.0727 USD |
329,057.9610 |
0.0760 USD |
0.0720 USD |
0.0761 USD |
0.0734 USD |
| 2025-10-20 |
0.0751 USD |
682,060.5578 |
0.0744 USD |
0.0730 USD |
0.0783 USD |
0.0778 USD |
| 2025-10-19 |
0.0751 USD |
2,621,002.3598 |
0.0737 USD |
0.0718 USD |
0.0768 USD |
0.0760 USD |
| 2025-10-18 |
0.0741 USD |
1,158,173.1841 |
0.0732 USD |
0.0730 USD |
0.0748 USD |
0.0748 USD |
| 2025-10-17 |
0.0719 USD |
2,364,491.7451 |
0.0747 USD |
0.0693 USD |
0.0762 USD |
0.0727 USD |
| 2025-10-16 |
0.0765 USD |
14,581,509.9844 |
0.0806 USD |
0.0733 USD |
0.0815 USD |
0.0748 USD |
| 2025-10-15 |
0.0841 USD |
3,554,700.8528 |
0.0837 USD |
0.0806 USD |
0.0884 USD |
0.0825 USD |
| 2025-10-14 |
0.0818 USD |
4,251,825.5762 |
0.0886 USD |
0.0770 USD |
0.0886 USD |
0.0841 USD |
| 2025-10-13 |
0.0836 USD |
2,936,395.3274 |
0.0805 USD |
0.0787 USD |
0.0873 USD |
0.0851 USD |
| 2025-10-12 |
0.0717 USD |
986,867.1848 |
0.0723 USD |
0.0693 USD |
0.0730 USD |
0.0729 USD |
| 2025-10-11 |
0.0769 USD |
10,086,139.6530 |
0.0757 USD |
0.0715 USD |
0.0819 USD |
0.0782 USD |
| 2025-10-10 |
0.1055 USD |
7,633,272.8175 |
0.1130 USD |
0.0971 USD |
0.1138 USD |
0.0977 USD |
| 2025-10-09 |
0.1123 USD |
3,340,287.4472 |
0.1181 USD |
0.1093 USD |
0.1181 USD |
0.1114 USD |
| 2025-10-08 |
0.1177 USD |
4,190,645.6873 |
0.1235 USD |
0.1139 USD |
0.1249 USD |
0.1198 USD |
| 2025-10-07 |
0.1300 USD |
2,792,910.0125 |
0.1327 USD |
0.1268 USD |
0.1347 USD |
0.1330 USD |
| 2025-10-06 |
0.1253 USD |
5,828,374.5493 |
0.1183 USD |
0.1158 USD |
0.1367 USD |
0.1359 USD |
| 2025-10-05 |
0.1191 USD |
2,233,396.7058 |
0.1160 USD |
0.1142 USD |
0.1256 USD |
0.1198 USD |
| 2025-10-04 |
0.1175 USD |
935,109.5974 |
0.1207 USD |
0.1156 USD |
0.1219 USD |
0.1164 USD |
| 2025-10-03 |
0.1100 USD |
1,753,579.2493 |
0.1118 USD |
0.1090 USD |
0.1118 USD |
0.1093 USD |
| 2025-10-02 |
0.1137 USD |
3,211,920.7576 |
0.1127 USD |
0.1108 USD |
0.1158 USD |
0.1154 USD |
| 2025-10-01 |
0.1045 USD |
1,333,901.1820 |
0.1006 USD |
0.0990 USD |
0.1088 USD |
0.1079 USD |
| 2025-09-30 |
0.1009 USD |
1,171,903.4859 |
0.1036 USD |
0.0977 USD |
0.1038 USD |
0.1014 USD |
| 2025-09-29 |
0.1080 USD |
382,706.3552 |
0.1088 USD |
0.1058 USD |
0.1096 USD |
0.1062 USD |
| 2025-09-28 |
0.1026 USD |
991,380.9392 |
0.1050 USD |
0.1002 USD |
0.1062 USD |
0.1049 USD |
| 2025-09-27 |
0.1083 USD |
1,803,958.4579 |
0.1043 USD |
0.1043 USD |
0.1121 USD |
0.1074 USD |
| 2025-09-26 |
0.1036 USD |
2,946,730.4274 |
0.1029 USD |
0.0994 USD |
0.1068 USD |
0.1059 USD |
| 2025-09-25 |
0.1026 USD |
2,209,050.2061 |
0.1060 USD |
0.0982 USD |
0.1082 USD |
0.0986 USD |
| 2025-09-24 |
0.1063 USD |
3,599,776.3738 |
0.1000 USD |
0.0964 USD |
0.1112 USD |
0.1055 USD |
| 2025-09-23 |
0.1024 USD |
2,398,873.3598 |
0.1043 USD |
0.0993 USD |
0.1080 USD |
0.1044 USD |
| 2025-09-22 |
0.1061 USD |
6,219,495.0815 |
0.1123 USD |
0.0989 USD |
0.1123 USD |
0.0989 USD |
| 2025-09-21 |
0.1168 USD |
1,463,496.2993 |
0.1202 USD |
0.1152 USD |
0.1202 USD |
0.1175 USD |
| 2025-09-20 |
0.1196 USD |
7,197,842.1582 |
0.1115 USD |
0.1092 USD |
0.1291 USD |
0.1171 USD |
| 2025-09-19 |
0.1156 USD |
1,062,035.4050 |
0.1212 USD |
0.1123 USD |
0.1223 USD |
0.1129 USD |
| 2025-09-18 |
0.1113 USD |
13,511,460.6841 |
0.0996 USD |
0.0996 USD |
0.1225 USD |
0.1186 USD |
| 2025-09-17 |
0.0898 USD |
840,937.4697 |
0.0896 USD |
0.0875 USD |
0.0933 USD |
0.0919 USD |
| 2025-09-16 |
0.0874 USD |
697,874.3664 |
0.0873 USD |
0.0859 USD |
0.0892 USD |
0.0890 USD |
| 2025-09-15 |
0.0890 USD |
5,653,998.8164 |
0.0909 USD |
0.0852 USD |
0.0930 USD |
0.0869 USD |
| 2025-09-14 |
0.0900 USD |
1,300,165.0895 |
0.0945 USD |
0.0891 USD |
0.0945 USD |
0.0905 USD |
| 2025-09-13 |
0.0947 USD |
921,781.6828 |
0.0946 USD |
0.0935 USD |
0.0962 USD |
0.0949 USD |
| 2025-09-12 |
0.0959 USD |
1,380,414.5008 |
0.0955 USD |
0.0927 USD |
0.0986 USD |
0.0954 USD |
| 2025-09-11 |
0.0922 USD |
2,720,848.9319 |
0.0947 USD |
0.0895 USD |
0.0947 USD |
0.0912 USD |
| 2025-09-10 |
0.0903 USD |
10,821,568.8659 |
0.0855 USD |
0.0841 USD |
0.0990 USD |
0.0986 USD |
| 2025-09-09 |
0.0887 USD |
5,604,630.2814 |
0.0822 USD |
0.0819 USD |
0.0937 USD |
0.0842 USD |
| 2025-09-08 |
0.0799 USD |
1,175,646.9576 |
0.0780 USD |
0.0777 USD |
0.0827 USD |
0.0817 USD |
| 2025-09-07 |
0.0785 USD |
535,113.6294 |
0.0788 USD |
0.0775 USD |
0.0796 USD |
0.0782 USD |