Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0389 USD |
1,741,174.4095 |
0.0390 USD |
0.0385 USD |
0.0400 USD |
0.0385 USD |
| 2026-01-13 |
0.0367 USD |
87,388.4067 |
0.0361 USD |
0.0359 USD |
0.0372 USD |
0.0369 USD |
| 2026-01-12 |
0.0368 USD |
106,525.2536 |
0.0366 USD |
0.0362 USD |
0.0375 USD |
0.0367 USD |
| 2026-01-11 |
0.0369 USD |
218,738.8103 |
0.0368 USD |
0.0367 USD |
0.0378 USD |
0.0372 USD |
| 2026-01-10 |
0.0362 USD |
82,254.9937 |
0.0367 USD |
0.0360 USD |
0.0367 USD |
0.0361 USD |
| 2026-01-09 |
0.0366 USD |
411,138.5241 |
0.0364 USD |
0.0362 USD |
0.0370 USD |
0.0368 USD |
| 2026-01-08 |
0.0368 USD |
645,468.6916 |
0.0375 USD |
0.0354 USD |
0.0378 USD |
0.0362 USD |
| 2026-01-07 |
0.0389 USD |
191,056.5594 |
0.0397 USD |
0.0383 USD |
0.0397 USD |
0.0389 USD |
| 2026-01-06 |
0.0407 USD |
10,929,469.1694 |
0.0395 USD |
0.0390 USD |
0.0416 USD |
0.0400 USD |
| 2026-01-05 |
0.0381 USD |
866,848.0077 |
0.0386 USD |
0.0372 USD |
0.0393 USD |
0.0375 USD |
| 2026-01-04 |
0.0385 USD |
4,848,615.1664 |
0.0380 USD |
0.0377 USD |
0.0407 USD |
0.0383 USD |
| 2026-01-03 |
0.0375 USD |
3,558,557.9778 |
0.0364 USD |
0.0361 USD |
0.0388 USD |
0.0385 USD |
| 2026-01-02 |
0.0347 USD |
472,710.7240 |
0.0345 USD |
0.0342 USD |
0.0355 USD |
0.0355 USD |
| 2026-01-01 |
0.0332 USD |
704,314.1786 |
0.0329 USD |
0.0326 USD |
0.0347 USD |
0.0347 USD |
| 2025-12-31 |
0.0338 USD |
326,323.7340 |
0.0338 USD |
0.0334 USD |
0.0341 USD |
0.0335 USD |
| 2025-12-30 |
0.0338 USD |
125,865.5317 |
0.0340 USD |
0.0334 USD |
0.0344 USD |
0.0340 USD |
| 2025-12-29 |
0.0347 USD |
231,572.6796 |
0.0350 USD |
0.0340 USD |
0.0355 USD |
0.0341 USD |
| 2025-12-28 |
0.0347 USD |
389,091.6488 |
0.0354 USD |
0.0343 USD |
0.0354 USD |
0.0343 USD |
| 2025-12-27 |
0.0345 USD |
236,574.9565 |
0.0344 USD |
0.0343 USD |
0.0348 USD |
0.0347 USD |
| 2025-12-26 |
0.0345 USD |
721,749.0769 |
0.0336 USD |
0.0336 USD |
0.0349 USD |
0.0347 USD |
| 2025-12-25 |
0.0346 USD |
154,870.4833 |
0.0345 USD |
0.0344 USD |
0.0349 USD |
0.0348 USD |
| 2025-12-24 |
0.0339 USD |
173,548.0293 |
0.0342 USD |
0.0334 USD |
0.0344 USD |
0.0334 USD |
| 2025-12-23 |
0.0344 USD |
138,833.8919 |
0.0350 USD |
0.0341 USD |
0.0350 USD |
0.0343 USD |
| 2025-12-22 |
0.0356 USD |
1,419,959.7807 |
0.0346 USD |
0.0343 USD |
0.0368 USD |
0.0356 USD |
| 2025-12-21 |
0.0348 USD |
2,397,954.5189 |
0.0355 USD |
0.0338 USD |
0.0356 USD |
0.0340 USD |
| 2025-12-20 |
0.0350 USD |
743,658.3157 |
0.0353 USD |
0.0349 USD |
0.0354 USD |
0.0353 USD |
| 2025-12-19 |
0.0327 USD |
404,722.9271 |
0.0324 USD |
0.0320 USD |
0.0342 USD |
0.0340 USD |
| 2025-12-18 |
0.0336 USD |
958,380.3235 |
0.0338 USD |
0.0332 USD |
0.0340 USD |
0.0338 USD |
| 2025-12-17 |
0.0352 USD |
2,013,929.7116 |
0.0365 USD |
0.0341 USD |
0.0368 USD |
0.0346 USD |
| 2025-12-16 |
0.0362 USD |
2,405,663.5410 |
0.0363 USD |
0.0355 USD |
0.0370 USD |
0.0367 USD |
| 2025-12-15 |
0.0367 USD |
257,456.8301 |
0.0364 USD |
0.0361 USD |
0.0373 USD |
0.0372 USD |
| 2025-12-14 |
0.0381 USD |
114,989.3629 |
0.0385 USD |
0.0375 USD |
0.0385 USD |
0.0376 USD |
| 2025-12-13 |
0.0384 USD |
659,633.1964 |
0.0382 USD |
0.0381 USD |
0.0389 USD |
0.0389 USD |
| 2025-12-12 |
0.0388 USD |
772,218.0777 |
0.0392 USD |
0.0369 USD |
0.0398 USD |
0.0369 USD |
| 2025-12-11 |
0.0385 USD |
1,438,767.7756 |
0.0403 USD |
0.0379 USD |
0.0403 USD |
0.0388 USD |
| 2025-12-10 |
0.0411 USD |
1,665,338.4688 |
0.0424 USD |
0.0405 USD |
0.0425 USD |
0.0421 USD |
| 2025-12-09 |
0.0408 USD |
4,466.8270 |
0.0410 USD |
0.0406 USD |
0.0410 USD |
0.0406 USD |
| 2025-12-08 |
0.0397 USD |
81,211.7285 |
0.0390 USD |
0.0389 USD |
0.0400 USD |
0.0399 USD |
| 2025-12-07 |
0.0401 USD |
85,708.5801 |
0.0406 USD |
0.0397 USD |
0.0407 USD |
0.0398 USD |
| 2025-12-06 |
0.0403 USD |
102,684.3390 |
0.0400 USD |
0.0399 USD |
0.0410 USD |
0.0410 USD |
| 2025-12-05 |
0.0406 USD |
913,097.3387 |
0.0428 USD |
0.0392 USD |
0.0429 USD |
0.0401 USD |
| 2025-12-04 |
0.0437 USD |
100,478.5803 |
0.0436 USD |
0.0433 USD |
0.0441 USD |
0.0433 USD |
| 2025-12-03 |
0.0429 USD |
165,533.8243 |
0.0427 USD |
0.0426 USD |
0.0436 USD |
0.0431 USD |
| 2025-12-02 |
0.0412 USD |
743,741.4436 |
0.0401 USD |
0.0397 USD |
0.0433 USD |
0.0433 USD |
| 2025-12-01 |
0.0401 USD |
2,032,344.4451 |
0.0422 USD |
0.0388 USD |
0.0422 USD |
0.0395 USD |
| 2025-11-30 |
0.0437 USD |
1,584,302.4760 |
0.0449 USD |
0.0424 USD |
0.0453 USD |
0.0426 USD |
| 2025-11-29 |
0.0455 USD |
286,300.5211 |
0.0457 USD |
0.0447 USD |
0.0463 USD |
0.0447 USD |
| 2025-11-28 |
0.0453 USD |
427,774.2563 |
0.0455 USD |
0.0447 USD |
0.0466 USD |
0.0460 USD |
| 2025-11-27 |
0.0464 USD |
2,728,067.6455 |
0.0468 USD |
0.0447 USD |
0.0482 USD |
0.0463 USD |
| 2025-11-26 |
0.0467 USD |
283,179.6829 |
0.0470 USD |
0.0463 USD |
0.0472 USD |
0.0467 USD |