Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.1004 USD |
1,242,602.9438 |
0.1069 USD |
0.0963 USD |
0.1073 USD |
0.0996 USD |
| 2025-05-14 |
0.1125 USD |
4,097,145.7161 |
0.1101 USD |
0.1066 USD |
0.1176 USD |
0.1076 USD |
| 2025-05-13 |
0.1059 USD |
2,026,866.0360 |
0.1045 USD |
0.0975 USD |
0.1128 USD |
0.1114 USD |
| 2025-05-12 |
0.1060 USD |
1,254,219.2402 |
0.1040 USD |
0.1018 USD |
0.1096 USD |
0.1044 USD |
| 2025-05-11 |
0.1034 USD |
848,609.2184 |
0.1068 USD |
0.0998 USD |
0.1071 USD |
0.1009 USD |
| 2025-05-10 |
0.1010 USD |
1,039,771.7437 |
0.0995 USD |
0.0974 USD |
0.1041 USD |
0.1017 USD |
| 2025-05-09 |
0.0954 USD |
346,406.7061 |
0.0906 USD |
0.0904 USD |
0.0993 USD |
0.0983 USD |
| 2025-05-08 |
0.0858 USD |
603,087.2211 |
0.0800 USD |
0.0800 USD |
0.0899 USD |
0.0897 USD |
| 2025-05-07 |
0.0774 USD |
292,192.3311 |
0.0772 USD |
0.0759 USD |
0.0788 USD |
0.0775 USD |
| 2025-05-06 |
0.0779 USD |
805,052.9259 |
0.0776 USD |
0.0756 USD |
0.0799 USD |
0.0764 USD |
| 2025-05-05 |
0.0779 USD |
398,300.7598 |
0.0785 USD |
0.0763 USD |
0.0803 USD |
0.0783 USD |
| 2025-05-04 |
0.0794 USD |
118,611.6054 |
0.0810 USD |
0.0783 USD |
0.0810 USD |
0.0798 USD |
| 2025-05-03 |
0.0843 USD |
179,164.9292 |
0.0881 USD |
0.0826 USD |
0.0881 USD |
0.0826 USD |
| 2025-05-02 |
0.0890 USD |
1,550,472.1198 |
0.0900 USD |
0.0868 USD |
0.0934 USD |
0.0880 USD |
| 2025-05-01 |
0.0896 USD |
1,067,846.4374 |
0.0875 USD |
0.0871 USD |
0.0924 USD |
0.0901 USD |
| 2025-04-30 |
0.0881 USD |
256,688.8551 |
0.0872 USD |
0.0870 USD |
0.0890 USD |
0.0880 USD |
| 2025-04-29 |
0.0913 USD |
666,844.6741 |
0.0899 USD |
0.0877 USD |
0.0942 USD |
0.0887 USD |
| 2025-04-28 |
0.0882 USD |
1,160,949.5908 |
0.0855 USD |
0.0820 USD |
0.0920 USD |
0.0892 USD |
| 2025-04-27 |
0.0877 USD |
411,646.9550 |
0.0904 USD |
0.0858 USD |
0.0905 USD |
0.0871 USD |
| 2025-04-26 |
0.0897 USD |
697,459.3297 |
0.0854 USD |
0.0854 USD |
0.0916 USD |
0.0890 USD |
| 2025-04-25 |
0.0844 USD |
554,929.4901 |
0.0833 USD |
0.0821 USD |
0.0854 USD |
0.0851 USD |
| 2025-04-24 |
0.0801 USD |
242,349.5047 |
0.0820 USD |
0.0779 USD |
0.0834 USD |
0.0821 USD |
| 2025-04-23 |
0.0818 USD |
1,151,637.8317 |
0.0807 USD |
0.0807 USD |
0.0836 USD |
0.0812 USD |
| 2025-04-22 |
0.0769 USD |
1,012,748.9625 |
0.0766 USD |
0.0750 USD |
0.0793 USD |
0.0785 USD |
| 2025-04-21 |
0.0809 USD |
2,417,238.6958 |
0.0793 USD |
0.0768 USD |
0.0888 USD |
0.0784 USD |
| 2025-04-20 |
0.0742 USD |
559,032.5737 |
0.0735 USD |
0.0722 USD |
0.0774 USD |
0.0774 USD |
| 2025-04-19 |
0.0715 USD |
140,867.8032 |
0.0706 USD |
0.0702 USD |
0.0733 USD |
0.0722 USD |
| 2025-04-18 |
0.0718 USD |
333,664.7557 |
0.0669 USD |
0.0667 USD |
0.0736 USD |
0.0696 USD |
| 2025-04-17 |
0.0660 USD |
216,860.2101 |
0.0663 USD |
0.0650 USD |
0.0678 USD |
0.0665 USD |
| 2025-04-16 |
0.0674 USD |
599,552.4915 |
0.0685 USD |
0.0660 USD |
0.0697 USD |
0.0664 USD |
| 2025-04-15 |
0.0722 USD |
218,499.1692 |
0.0713 USD |
0.0706 USD |
0.0730 USD |
0.0706 USD |
| 2025-04-14 |
0.0737 USD |
184,997.3277 |
0.0705 USD |
0.0705 USD |
0.0757 USD |
0.0743 USD |
| 2025-04-13 |
0.0776 USD |
346,386.4393 |
0.0770 USD |
0.0719 USD |
0.0819 USD |
0.0719 USD |
| 2025-04-12 |
0.0758 USD |
216,186.8591 |
0.0750 USD |
0.0745 USD |
0.0776 USD |
0.0770 USD |
| 2025-04-11 |
0.0725 USD |
502,003.7841 |
0.0701 USD |
0.0691 USD |
0.0749 USD |
0.0746 USD |
| 2025-04-10 |
0.0725 USD |
376,697.0952 |
0.0750 USD |
0.0692 USD |
0.0750 USD |
0.0696 USD |
| 2025-04-09 |
0.0713 USD |
304,966.3488 |
0.0699 USD |
0.0673 USD |
0.0763 USD |
0.0756 USD |
| 2025-04-08 |
0.0706 USD |
499,972.1128 |
0.0737 USD |
0.0692 USD |
0.0752 USD |
0.0725 USD |
| 2025-04-07 |
0.0728 USD |
566,546.3249 |
0.0742 USD |
0.0666 USD |
0.0777 USD |
0.0752 USD |
| 2025-04-06 |
0.0794 USD |
173,444.1271 |
0.0816 USD |
0.0770 USD |
0.0824 USD |
0.0784 USD |
| 2025-04-05 |
0.0835 USD |
299,242.7554 |
0.0878 USD |
0.0810 USD |
0.0878 USD |
0.0824 USD |
| 2025-04-04 |
0.0872 USD |
1,409,661.7150 |
0.0910 USD |
0.0843 USD |
0.0928 USD |
0.0850 USD |
| 2025-04-03 |
0.0842 USD |
3,259,269.9024 |
0.0792 USD |
0.0776 USD |
0.0908 USD |
0.0879 USD |
| 2025-04-02 |
0.0757 USD |
588,451.1760 |
0.0782 USD |
0.0729 USD |
0.0795 USD |
0.0776 USD |
| 2025-04-01 |
0.0823 USD |
565,071.1465 |
0.0816 USD |
0.0794 USD |
0.0842 USD |
0.0796 USD |
| 2025-03-31 |
0.0835 USD |
300,265.5529 |
0.0850 USD |
0.0806 USD |
0.0857 USD |
0.0823 USD |
| 2025-03-30 |
0.0850 USD |
218,631.1444 |
0.0840 USD |
0.0830 USD |
0.0871 USD |
0.0859 USD |
| 2025-03-29 |
0.0902 USD |
710,261.1001 |
0.0915 USD |
0.0856 USD |
0.0958 USD |
0.0860 USD |
| 2025-03-28 |
0.0927 USD |
1,518,294.5978 |
0.1012 USD |
0.0891 USD |
0.1021 USD |
0.0918 USD |
| 2025-03-27 |
0.1061 USD |
1,313,452.0298 |
0.1032 USD |
0.1012 USD |
0.1117 USD |
0.1025 USD |