Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0781 USD |
330,667.8197 |
0.0781 USD |
0.0768 USD |
0.0797 USD |
0.0778 USD |
| 2025-09-05 |
0.0766 USD |
422,762.6410 |
0.0751 USD |
0.0751 USD |
0.0782 USD |
0.0751 USD |
| 2025-09-04 |
0.0787 USD |
2,026,534.6487 |
0.0798 USD |
0.0767 USD |
0.0800 USD |
0.0772 USD |
| 2025-09-03 |
0.0784 USD |
5,301,554.7973 |
0.0785 USD |
0.0774 USD |
0.0799 USD |
0.0799 USD |
| 2025-09-02 |
0.0777 USD |
375,040.5669 |
0.0779 USD |
0.0763 USD |
0.0799 USD |
0.0777 USD |
| 2025-09-01 |
0.0811 USD |
1,110,191.7855 |
0.0833 USD |
0.0795 USD |
0.0837 USD |
0.0797 USD |
| 2025-08-31 |
0.0862 USD |
2,051,520.7811 |
0.0888 USD |
0.0840 USD |
0.0890 USD |
0.0850 USD |
| 2025-08-30 |
0.0836 USD |
1,363,096.8373 |
0.0844 USD |
0.0801 USD |
0.0863 USD |
0.0853 USD |
| 2025-08-29 |
0.0897 USD |
17,997,866.6912 |
0.0816 USD |
0.0795 USD |
0.1048 USD |
0.0859 USD |
| 2025-08-28 |
0.0815 USD |
6,504,220.0247 |
0.0722 USD |
0.0718 USD |
0.0855 USD |
0.0794 USD |
| 2025-08-27 |
0.0735 USD |
336,597.0936 |
0.0730 USD |
0.0726 USD |
0.0754 USD |
0.0735 USD |
| 2025-08-26 |
0.0721 USD |
236,876.7156 |
0.0717 USD |
0.0713 USD |
0.0728 USD |
0.0718 USD |
| 2025-08-25 |
0.0742 USD |
1,735,686.0223 |
0.0816 USD |
0.0702 USD |
0.0828 USD |
0.0704 USD |
| 2025-08-24 |
0.0825 USD |
645,407.6411 |
0.0841 USD |
0.0796 USD |
0.0854 USD |
0.0854 USD |
| 2025-08-23 |
0.0842 USD |
1,410,169.5563 |
0.0854 USD |
0.0819 USD |
0.0856 USD |
0.0850 USD |
| 2025-08-22 |
0.0776 USD |
127,647.7523 |
0.0788 USD |
0.0754 USD |
0.0791 USD |
0.0755 USD |
| 2025-08-21 |
0.0789 USD |
1,174,474.9737 |
0.0808 USD |
0.0783 USD |
0.0808 USD |
0.0794 USD |
| 2025-08-20 |
0.0776 USD |
206,680.2793 |
0.0758 USD |
0.0751 USD |
0.0787 USD |
0.0767 USD |
| 2025-08-19 |
0.0787 USD |
222,817.8938 |
0.0795 USD |
0.0771 USD |
0.0806 USD |
0.0797 USD |
| 2025-08-18 |
0.0800 USD |
568,524.8516 |
0.0829 USD |
0.0778 USD |
0.0829 USD |
0.0796 USD |
| 2025-08-17 |
0.0835 USD |
177,023.6475 |
0.0824 USD |
0.0821 USD |
0.0858 USD |
0.0856 USD |
| 2025-08-16 |
0.0802 USD |
220,219.2188 |
0.0805 USD |
0.0795 USD |
0.0812 USD |
0.0801 USD |
| 2025-08-15 |
0.0797 USD |
2,057,979.0182 |
0.0805 USD |
0.0777 USD |
0.0840 USD |
0.0804 USD |
| 2025-08-14 |
0.0870 USD |
2,949,631.3652 |
0.0914 USD |
0.0807 USD |
0.0926 USD |
0.0821 USD |
| 2025-08-13 |
0.0880 USD |
2,473,058.6839 |
0.0885 USD |
0.0871 USD |
0.0907 USD |
0.0894 USD |
| 2025-08-12 |
0.0859 USD |
4,364,686.0299 |
0.0843 USD |
0.0818 USD |
0.0895 USD |
0.0880 USD |
| 2025-08-11 |
0.0883 USD |
760,398.8393 |
0.0893 USD |
0.0847 USD |
0.0918 USD |
0.0868 USD |
| 2025-08-10 |
0.0887 USD |
606,058.8394 |
0.0906 USD |
0.0860 USD |
0.0923 USD |
0.0910 USD |
| 2025-08-09 |
0.0925 USD |
759,530.2769 |
0.0910 USD |
0.0902 USD |
0.0953 USD |
0.0914 USD |
| 2025-08-08 |
0.0897 USD |
2,701,877.3012 |
0.0826 USD |
0.0802 USD |
0.0988 USD |
0.0905 USD |
| 2025-08-07 |
0.0814 USD |
422,886.0802 |
0.0789 USD |
0.0780 USD |
0.0833 USD |
0.0805 USD |
| 2025-08-06 |
0.0797 USD |
544,564.8621 |
0.0773 USD |
0.0744 USD |
0.0824 USD |
0.0791 USD |
| 2025-08-05 |
0.0781 USD |
666,202.1551 |
0.0797 USD |
0.0750 USD |
0.0802 USD |
0.0769 USD |
| 2025-08-04 |
0.0769 USD |
610,891.9265 |
0.0755 USD |
0.0755 USD |
0.0804 USD |
0.0804 USD |
| 2025-08-03 |
0.0747 USD |
507,050.1583 |
0.0724 USD |
0.0715 USD |
0.0758 USD |
0.0752 USD |
| 2025-08-02 |
0.0733 USD |
364,154.3756 |
0.0744 USD |
0.0710 USD |
0.0755 USD |
0.0711 USD |
| 2025-08-01 |
0.0758 USD |
776,222.3652 |
0.0772 USD |
0.0738 USD |
0.0787 USD |
0.0747 USD |
| 2025-07-31 |
0.0822 USD |
1,643,170.4905 |
0.0811 USD |
0.0795 USD |
0.0854 USD |
0.0795 USD |
| 2025-07-30 |
0.0814 USD |
2,530,563.1877 |
0.0829 USD |
0.0772 USD |
0.0829 USD |
0.0815 USD |
| 2025-07-29 |
0.0829 USD |
732,198.4324 |
0.0820 USD |
0.0803 USD |
0.0869 USD |
0.0809 USD |
| 2025-07-28 |
0.0874 USD |
1,341,434.0761 |
0.0887 USD |
0.0814 USD |
0.0905 USD |
0.0818 USD |
| 2025-07-27 |
0.0869 USD |
962,204.1866 |
0.0845 USD |
0.0845 USD |
0.0889 USD |
0.0880 USD |
| 2025-07-26 |
0.0848 USD |
708,295.9992 |
0.0842 USD |
0.0840 USD |
0.0858 USD |
0.0848 USD |
| 2025-07-25 |
0.0818 USD |
600,837.5311 |
0.0803 USD |
0.0788 USD |
0.0837 USD |
0.0817 USD |
| 2025-07-24 |
0.0814 USD |
1,312,911.9042 |
0.0831 USD |
0.0770 USD |
0.0848 USD |
0.0829 USD |
| 2025-07-23 |
0.0893 USD |
1,541,557.8006 |
0.0942 USD |
0.0830 USD |
0.0942 USD |
0.0843 USD |
| 2025-07-22 |
0.0945 USD |
1,010,125.9996 |
0.0983 USD |
0.0919 USD |
0.1002 USD |
0.0950 USD |
| 2025-07-21 |
0.0994 USD |
1,558,354.4234 |
0.0944 USD |
0.0926 USD |
0.1038 USD |
0.0984 USD |
| 2025-07-20 |
0.0930 USD |
822,190.8188 |
0.0901 USD |
0.0901 USD |
0.0952 USD |
0.0946 USD |
| 2025-07-19 |
0.0886 USD |
636,982.5170 |
0.0885 USD |
0.0860 USD |
0.0909 USD |
0.0892 USD |