Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0466 USD |
653,426.8828 |
0.0470 USD |
0.0463 USD |
0.0473 USD |
0.0468 USD |
| 2025-11-24 |
0.0440 USD |
4,898,815.3358 |
0.0449 USD |
0.0437 USD |
0.0472 USD |
0.0472 USD |
| 2025-11-23 |
0.0465 USD |
263,522.3721 |
0.0459 USD |
0.0458 USD |
0.0468 USD |
0.0459 USD |
| 2025-11-22 |
0.0449 USD |
2,263,780.8971 |
0.0460 USD |
0.0438 USD |
0.0461 USD |
0.0445 USD |
| 2025-11-21 |
0.0464 USD |
3,619,261.1923 |
0.0495 USD |
0.0432 USD |
0.0508 USD |
0.0464 USD |
| 2025-11-20 |
0.0522 USD |
341,236.6803 |
0.0514 USD |
0.0514 USD |
0.0528 USD |
0.0526 USD |
| 2025-11-19 |
0.0522 USD |
108,608.4740 |
0.0533 USD |
0.0510 USD |
0.0534 USD |
0.0524 USD |
| 2025-11-18 |
0.0514 USD |
262,943.1408 |
0.0503 USD |
0.0496 USD |
0.0525 USD |
0.0518 USD |
| 2025-11-17 |
0.0525 USD |
575,417.5958 |
0.0518 USD |
0.0513 USD |
0.0538 USD |
0.0535 USD |
| 2025-11-16 |
0.0546 USD |
3,785,018.1339 |
0.0543 USD |
0.0536 USD |
0.0555 USD |
0.0538 USD |
| 2025-11-15 |
0.0553 USD |
737,647.5882 |
0.0544 USD |
0.0544 USD |
0.0562 USD |
0.0546 USD |
| 2025-11-14 |
0.0564 USD |
393,281.3114 |
0.0579 USD |
0.0548 USD |
0.0584 USD |
0.0574 USD |
| 2025-11-13 |
0.0623 USD |
256,486.3938 |
0.0607 USD |
0.0604 USD |
0.0638 USD |
0.0622 USD |
| 2025-11-12 |
0.0632 USD |
247,336.8824 |
0.0611 USD |
0.0611 USD |
0.0645 USD |
0.0638 USD |
| 2025-11-11 |
0.0651 USD |
2,178,274.2003 |
0.0664 USD |
0.0637 USD |
0.0676 USD |
0.0638 USD |
| 2025-11-10 |
0.0644 USD |
1,341.0142 |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2025-11-09 |
0.0605 USD |
133,687.0720 |
0.0629 USD |
0.0600 USD |
0.0629 USD |
0.0606 USD |
| 2025-11-08 |
0.0650 USD |
716,557.7282 |
0.0658 USD |
0.0634 USD |
0.0669 USD |
0.0647 USD |
| 2025-11-07 |
0.0599 USD |
3,231,192.4766 |
0.0565 USD |
0.0562 USD |
0.0665 USD |
0.0664 USD |
| 2025-11-06 |
0.0581 USD |
399,314.5043 |
0.0595 USD |
0.0566 USD |
0.0595 USD |
0.0567 USD |
| 2025-11-05 |
0.0564 USD |
397,110.8801 |
0.0559 USD |
0.0528 USD |
0.0586 USD |
0.0585 USD |
| 2025-11-04 |
0.0555 USD |
11,047,933.2059 |
0.0565 USD |
0.0537 USD |
0.0584 USD |
0.0555 USD |
| 2025-11-03 |
0.0576 USD |
4,105,894.6384 |
0.0659 USD |
0.0540 USD |
0.0661 USD |
0.0558 USD |
| 2025-11-02 |
0.0670 USD |
41,156.5702 |
0.0670 USD |
0.0664 USD |
0.0679 USD |
0.0677 USD |
| 2025-11-01 |
0.0657 USD |
168,922.7195 |
0.0649 USD |
0.0641 USD |
0.0670 USD |
0.0662 USD |
| 2025-10-31 |
0.0635 USD |
501,501.5986 |
0.0630 USD |
0.0625 USD |
0.0654 USD |
0.0650 USD |
| 2025-10-30 |
0.0649 USD |
838,690.5053 |
0.0687 USD |
0.0632 USD |
0.0700 USD |
0.0636 USD |
| 2025-10-29 |
0.0701 USD |
1,212,798.5563 |
0.0706 USD |
0.0673 USD |
0.0713 USD |
0.0702 USD |
| 2025-10-28 |
0.0727 USD |
364,397.6196 |
0.0732 USD |
0.0719 USD |
0.0739 USD |
0.0727 USD |
| 2025-10-27 |
0.0743 USD |
1,225,821.7912 |
0.0757 USD |
0.0723 USD |
0.0778 USD |
0.0731 USD |
| 2025-10-26 |
0.0751 USD |
343,695.8022 |
0.0727 USD |
0.0724 USD |
0.0761 USD |
0.0747 USD |
| 2025-10-25 |
0.0727 USD |
618,158.6646 |
0.0726 USD |
0.0716 USD |
0.0741 USD |
0.0739 USD |
| 2025-10-24 |
0.0732 USD |
172,633.5321 |
0.0725 USD |
0.0722 USD |
0.0748 USD |
0.0731 USD |
| 2025-10-23 |
0.0716 USD |
578,619.1613 |
0.0699 USD |
0.0699 USD |
0.0727 USD |
0.0725 USD |
| 2025-10-22 |
0.0718 USD |
1,742,520.5904 |
0.0729 USD |
0.0702 USD |
0.0742 USD |
0.0708 USD |
| 2025-10-21 |
0.0727 USD |
329,057.9610 |
0.0760 USD |
0.0720 USD |
0.0761 USD |
0.0734 USD |
| 2025-10-20 |
0.0751 USD |
682,060.5578 |
0.0744 USD |
0.0730 USD |
0.0783 USD |
0.0778 USD |
| 2025-10-19 |
0.0751 USD |
2,621,002.3598 |
0.0737 USD |
0.0718 USD |
0.0768 USD |
0.0760 USD |
| 2025-10-18 |
0.0741 USD |
1,158,173.1841 |
0.0732 USD |
0.0730 USD |
0.0748 USD |
0.0748 USD |
| 2025-10-17 |
0.0719 USD |
2,364,491.7451 |
0.0747 USD |
0.0693 USD |
0.0762 USD |
0.0727 USD |
| 2025-10-16 |
0.0765 USD |
14,581,509.9844 |
0.0806 USD |
0.0733 USD |
0.0815 USD |
0.0748 USD |
| 2025-10-15 |
0.0841 USD |
3,554,700.8528 |
0.0837 USD |
0.0806 USD |
0.0884 USD |
0.0825 USD |
| 2025-10-14 |
0.0818 USD |
4,251,825.5762 |
0.0886 USD |
0.0770 USD |
0.0886 USD |
0.0841 USD |
| 2025-10-13 |
0.0836 USD |
2,936,395.3274 |
0.0805 USD |
0.0787 USD |
0.0873 USD |
0.0851 USD |
| 2025-10-12 |
0.0717 USD |
986,867.1848 |
0.0723 USD |
0.0693 USD |
0.0730 USD |
0.0729 USD |
| 2025-10-11 |
0.0769 USD |
10,086,139.6530 |
0.0757 USD |
0.0715 USD |
0.0819 USD |
0.0782 USD |
| 2025-10-10 |
0.1055 USD |
7,633,272.8175 |
0.1130 USD |
0.0971 USD |
0.1138 USD |
0.0977 USD |
| 2025-10-09 |
0.1123 USD |
3,340,287.4472 |
0.1181 USD |
0.1093 USD |
0.1181 USD |
0.1114 USD |
| 2025-10-08 |
0.1177 USD |
4,190,645.6873 |
0.1235 USD |
0.1139 USD |
0.1249 USD |
0.1198 USD |
| 2025-10-07 |
0.1300 USD |
2,792,910.0125 |
0.1327 USD |
0.1268 USD |
0.1347 USD |
0.1330 USD |