Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0927 USD |
1,518,294.5978 |
0.1012 USD |
0.0891 USD |
0.1021 USD |
0.0918 USD |
| 2025-03-27 |
0.1061 USD |
1,313,452.0298 |
0.1032 USD |
0.1012 USD |
0.1117 USD |
0.1025 USD |
| 2025-03-26 |
0.1009 USD |
664,153.7324 |
0.1008 USD |
0.0981 USD |
0.1044 USD |
0.1008 USD |
| 2025-03-25 |
0.1009 USD |
1,006,395.2020 |
0.1043 USD |
0.0994 USD |
0.1047 USD |
0.1005 USD |
| 2025-03-24 |
0.1054 USD |
1,497,419.9427 |
0.1082 USD |
0.1020 USD |
0.1087 USD |
0.1034 USD |
| 2025-03-23 |
0.1129 USD |
4,717,389.5007 |
0.0897 USD |
0.0897 USD |
0.1310 USD |
0.1113 USD |
| 2025-03-22 |
0.0861 USD |
166,124.9998 |
0.0842 USD |
0.0842 USD |
0.0886 USD |
0.0871 USD |
| 2025-03-21 |
0.0820 USD |
754,253.1749 |
0.0828 USD |
0.0800 USD |
0.0847 USD |
0.0830 USD |
| 2025-03-20 |
0.0836 USD |
527,351.8063 |
0.0883 USD |
0.0812 USD |
0.0883 USD |
0.0825 USD |
| 2025-03-19 |
0.0855 USD |
266,827.1016 |
0.0857 USD |
0.0838 USD |
0.0871 USD |
0.0864 USD |
| 2025-03-18 |
0.0868 USD |
173,398.4570 |
0.0886 USD |
0.0860 USD |
0.0886 USD |
0.0860 USD |
| 2025-03-17 |
0.0880 USD |
127,391.3255 |
0.0860 USD |
0.0856 USD |
0.0906 USD |
0.0904 USD |
| 2025-03-16 |
0.0878 USD |
129,150.0973 |
0.0892 USD |
0.0846 USD |
0.0911 USD |
0.0851 USD |
| 2025-03-15 |
0.0916 USD |
147,563.1449 |
0.0875 USD |
0.0875 USD |
0.0931 USD |
0.0917 USD |
| 2025-03-14 |
0.0861 USD |
96,055.9639 |
0.0847 USD |
0.0840 USD |
0.0896 USD |
0.0884 USD |
| 2025-03-13 |
0.0887 USD |
75,320.7835 |
0.0892 USD |
0.0866 USD |
0.0894 USD |
0.0893 USD |
| 2025-03-12 |
0.0883 USD |
298,815.8862 |
0.0867 USD |
0.0830 USD |
0.0905 USD |
0.0899 USD |
| 2025-03-11 |
0.0811 USD |
325,474.1267 |
0.0844 USD |
0.0762 USD |
0.0865 USD |
0.0832 USD |
| 2025-03-10 |
0.0951 USD |
303,580.4740 |
0.0885 USD |
0.0879 USD |
0.1014 USD |
0.0931 USD |
| 2025-03-09 |
0.0896 USD |
699,602.8530 |
0.1000 USD |
0.0802 USD |
0.1007 USD |
0.0868 USD |
| 2025-03-08 |
0.1010 USD |
434,921.1189 |
0.0999 USD |
0.0977 USD |
0.1020 USD |
0.1003 USD |
| 2025-03-07 |
0.1036 USD |
220,074.2249 |
0.1050 USD |
0.0996 USD |
0.1065 USD |
0.1058 USD |
| 2025-03-06 |
0.1094 USD |
270,371.9145 |
0.1109 USD |
0.1054 USD |
0.1135 USD |
0.1054 USD |
| 2025-03-05 |
0.1100 USD |
405,140.8448 |
0.1104 USD |
0.1069 USD |
0.1139 USD |
0.1111 USD |
| 2025-03-04 |
0.1089 USD |
515,886.5825 |
0.1163 USD |
0.1010 USD |
0.1166 USD |
0.1084 USD |
| 2025-03-03 |
0.1275 USD |
522,773.9479 |
0.1452 USD |
0.1124 USD |
0.1452 USD |
0.1157 USD |
| 2025-03-02 |
0.1389 USD |
186,528.6263 |
0.1339 USD |
0.1327 USD |
0.1473 USD |
0.1465 USD |
| 2025-03-01 |
0.1364 USD |
52,186.4099 |
0.1412 USD |
0.1331 USD |
0.1417 USD |
0.1353 USD |
| 2025-02-28 |
0.1374 USD |
313,093.2514 |
0.1416 USD |
0.1306 USD |
0.1448 USD |
0.1411 USD |
| 2025-02-27 |
0.1423 USD |
43,633.7533 |
0.1386 USD |
0.1373 USD |
0.1456 USD |
0.1437 USD |
| 2025-02-26 |
0.1357 USD |
359,845.3017 |
0.1391 USD |
0.1315 USD |
0.1418 USD |
0.1413 USD |
| 2025-02-25 |
0.1344 USD |
829,258.5309 |
0.1365 USD |
0.1249 USD |
0.1428 USD |
0.1401 USD |
| 2025-02-24 |
0.1500 USD |
357,363.4659 |
0.1629 USD |
0.1418 USD |
0.1629 USD |
0.1452 USD |
| 2025-02-23 |
0.1640 USD |
165,900.4370 |
0.1667 USD |
0.1608 USD |
0.1682 USD |
0.1620 USD |
| 2025-02-22 |
0.1644 USD |
267,704.8246 |
0.1610 USD |
0.1606 USD |
0.1684 USD |
0.1666 USD |
| 2025-02-21 |
0.1752 USD |
369,649.7794 |
0.1729 USD |
0.1610 USD |
0.1803 USD |
0.1610 USD |
| 2025-02-20 |
0.1695 USD |
679,209.8083 |
0.1631 USD |
0.1621 USD |
0.1731 USD |
0.1731 USD |
| 2025-02-19 |
0.1660 USD |
83,634.5364 |
0.1629 USD |
0.1600 USD |
0.1689 USD |
0.1631 USD |
| 2025-02-18 |
0.1655 USD |
547,096.8500 |
0.1760 USD |
0.1586 USD |
0.1760 USD |
0.1634 USD |
| 2025-02-17 |
0.1756 USD |
603,468.8103 |
0.1785 USD |
0.1712 USD |
0.1837 USD |
0.1779 USD |
| 2025-02-16 |
0.1779 USD |
49,681.5168 |
0.1794 USD |
0.1750 USD |
0.1813 USD |
0.1772 USD |
| 2025-02-15 |
0.1818 USD |
221,659.2745 |
0.1840 USD |
0.1772 USD |
0.1864 USD |
0.1785 USD |
| 2025-02-14 |
0.1836 USD |
131,843.6984 |
0.1800 USD |
0.1781 USD |
0.1873 USD |
0.1873 USD |
| 2025-02-13 |
0.1802 USD |
396,204.2951 |
0.1855 USD |
0.1749 USD |
0.1895 USD |
0.1776 USD |
| 2025-02-12 |
0.1731 USD |
670,452.8835 |
0.1756 USD |
0.1666 USD |
0.1811 USD |
0.1798 USD |
| 2025-02-11 |
0.1803 USD |
429,572.5211 |
0.1765 USD |
0.1741 USD |
0.1864 USD |
0.1745 USD |
| 2025-02-10 |
0.1736 USD |
327,042.3241 |
0.1719 USD |
0.1662 USD |
0.1785 USD |
0.1763 USD |
| 2025-02-09 |
0.1741 USD |
225,523.7618 |
0.1742 USD |
0.1709 USD |
0.1788 USD |
0.1714 USD |
| 2025-02-08 |
0.1659 USD |
318,876.9665 |
0.1645 USD |
0.1628 USD |
0.1717 USD |
0.1711 USD |
| 2025-02-07 |
0.1728 USD |
613,766.7735 |
0.1609 USD |
0.1589 USD |
0.1865 USD |
0.1707 USD |