Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0226 USD |
1,598,792.9867 |
0.0229 USD |
0.0222 USD |
0.0231 USD |
0.0223 USD |
| 2026-02-04 |
0.0242 USD |
366,374.6953 |
0.0239 USD |
0.0239 USD |
0.0245 USD |
0.0243 USD |
| 2026-02-03 |
0.0241 USD |
512,995.6379 |
0.0237 USD |
0.0234 USD |
0.0245 USD |
0.0244 USD |
| 2026-02-02 |
0.0230 USD |
3,506,968.5187 |
0.0227 USD |
0.0222 USD |
0.0241 USD |
0.0239 USD |
| 2026-02-01 |
0.0236 USD |
1,909,809.8880 |
0.0233 USD |
0.0227 USD |
0.0244 USD |
0.0234 USD |
| 2026-01-31 |
0.0243 USD |
2,103,505.7716 |
0.0265 USD |
0.0231 USD |
0.0265 USD |
0.0233 USD |
| 2026-01-30 |
0.0260 USD |
1,717,692.1592 |
0.0265 USD |
0.0251 USD |
0.0269 USD |
0.0265 USD |
| 2026-01-29 |
0.0280 USD |
2,759,662.2792 |
0.0292 USD |
0.0271 USD |
0.0292 USD |
0.0271 USD |
| 2026-01-28 |
0.0293 USD |
2,518,879.3817 |
0.0290 USD |
0.0285 USD |
0.0304 USD |
0.0287 USD |
| 2026-01-27 |
0.0289 USD |
8,842,066.1439 |
0.0293 USD |
0.0283 USD |
0.0300 USD |
0.0289 USD |
| 2026-01-26 |
0.0291 USD |
13,337,695.9666 |
0.0281 USD |
0.0280 USD |
0.0297 USD |
0.0295 USD |
| 2026-01-25 |
0.0290 USD |
10,398,793.2977 |
0.0301 USD |
0.0273 USD |
0.0307 USD |
0.0279 USD |
| 2026-01-24 |
0.0300 USD |
3,283,079.4541 |
0.0293 USD |
0.0293 USD |
0.0305 USD |
0.0300 USD |
| 2026-01-23 |
0.0298 USD |
8,873,066.3614 |
0.0293 USD |
0.0291 USD |
0.0306 USD |
0.0293 USD |
| 2026-01-22 |
0.0307 USD |
1,553,863.3197 |
0.0303 USD |
0.0303 USD |
0.0310 USD |
0.0304 USD |
| 2026-01-21 |
0.0313 USD |
1,575,782.4990 |
0.0304 USD |
0.0304 USD |
0.0319 USD |
0.0314 USD |
| 2026-01-20 |
0.0330 USD |
2,640,765.5923 |
0.0336 USD |
0.0320 USD |
0.0337 USD |
0.0323 USD |
| 2026-01-19 |
0.0330 USD |
9,233,363.5626 |
0.0343 USD |
0.0307 USD |
0.0343 USD |
0.0337 USD |
| 2026-01-18 |
0.0365 USD |
404,384.6819 |
0.0368 USD |
0.0359 USD |
0.0369 USD |
0.0367 USD |
| 2026-01-17 |
0.0363 USD |
143,700.5456 |
0.0366 USD |
0.0361 USD |
0.0366 USD |
0.0364 USD |
| 2026-01-16 |
0.0366 USD |
819,353.9667 |
0.0367 USD |
0.0364 USD |
0.0367 USD |
0.0364 USD |
| 2026-01-15 |
0.0382 USD |
2,614,455.4727 |
0.0383 USD |
0.0362 USD |
0.0397 USD |
0.0364 USD |
| 2026-01-14 |
0.0389 USD |
1,741,174.4095 |
0.0390 USD |
0.0385 USD |
0.0400 USD |
0.0385 USD |
| 2026-01-13 |
0.0367 USD |
87,388.4067 |
0.0361 USD |
0.0359 USD |
0.0372 USD |
0.0369 USD |
| 2026-01-12 |
0.0368 USD |
106,525.2536 |
0.0366 USD |
0.0362 USD |
0.0375 USD |
0.0367 USD |
| 2026-01-11 |
0.0369 USD |
218,738.8103 |
0.0368 USD |
0.0367 USD |
0.0378 USD |
0.0372 USD |
| 2026-01-10 |
0.0362 USD |
82,254.9937 |
0.0367 USD |
0.0360 USD |
0.0367 USD |
0.0361 USD |
| 2026-01-09 |
0.0366 USD |
411,138.5241 |
0.0364 USD |
0.0362 USD |
0.0370 USD |
0.0368 USD |
| 2026-01-08 |
0.0368 USD |
645,468.6916 |
0.0375 USD |
0.0354 USD |
0.0378 USD |
0.0362 USD |
| 2026-01-07 |
0.0389 USD |
191,056.5594 |
0.0397 USD |
0.0383 USD |
0.0397 USD |
0.0389 USD |
| 2026-01-06 |
0.0407 USD |
10,929,469.1694 |
0.0395 USD |
0.0390 USD |
0.0416 USD |
0.0400 USD |
| 2026-01-05 |
0.0381 USD |
866,848.0077 |
0.0386 USD |
0.0372 USD |
0.0393 USD |
0.0375 USD |
| 2026-01-04 |
0.0385 USD |
4,848,615.1664 |
0.0380 USD |
0.0377 USD |
0.0407 USD |
0.0383 USD |
| 2026-01-03 |
0.0375 USD |
3,558,557.9778 |
0.0364 USD |
0.0361 USD |
0.0388 USD |
0.0385 USD |
| 2026-01-02 |
0.0347 USD |
472,710.7240 |
0.0345 USD |
0.0342 USD |
0.0355 USD |
0.0355 USD |
| 2026-01-01 |
0.0332 USD |
704,314.1786 |
0.0329 USD |
0.0326 USD |
0.0347 USD |
0.0347 USD |
| 2025-12-31 |
0.0338 USD |
326,323.7340 |
0.0338 USD |
0.0334 USD |
0.0341 USD |
0.0335 USD |
| 2025-12-30 |
0.0338 USD |
125,865.5317 |
0.0340 USD |
0.0334 USD |
0.0344 USD |
0.0340 USD |
| 2025-12-29 |
0.0347 USD |
231,572.6796 |
0.0350 USD |
0.0340 USD |
0.0355 USD |
0.0341 USD |
| 2025-12-28 |
0.0347 USD |
389,091.6488 |
0.0354 USD |
0.0343 USD |
0.0354 USD |
0.0343 USD |
| 2025-12-27 |
0.0345 USD |
236,574.9565 |
0.0344 USD |
0.0343 USD |
0.0348 USD |
0.0347 USD |
| 2025-12-26 |
0.0345 USD |
721,749.0769 |
0.0336 USD |
0.0336 USD |
0.0349 USD |
0.0347 USD |
| 2025-12-25 |
0.0346 USD |
154,870.4833 |
0.0345 USD |
0.0344 USD |
0.0349 USD |
0.0348 USD |
| 2025-12-24 |
0.0339 USD |
173,548.0293 |
0.0342 USD |
0.0334 USD |
0.0344 USD |
0.0334 USD |
| 2025-12-23 |
0.0344 USD |
138,833.8919 |
0.0350 USD |
0.0341 USD |
0.0350 USD |
0.0343 USD |
| 2025-12-22 |
0.0356 USD |
1,419,959.7807 |
0.0346 USD |
0.0343 USD |
0.0368 USD |
0.0356 USD |
| 2025-12-21 |
0.0348 USD |
2,397,954.5189 |
0.0355 USD |
0.0338 USD |
0.0356 USD |
0.0340 USD |
| 2025-12-20 |
0.0350 USD |
743,658.3157 |
0.0353 USD |
0.0349 USD |
0.0354 USD |
0.0353 USD |
| 2025-12-19 |
0.0327 USD |
404,722.9271 |
0.0324 USD |
0.0320 USD |
0.0342 USD |
0.0340 USD |
| 2025-12-18 |
0.0336 USD |
958,380.3235 |
0.0338 USD |
0.0332 USD |
0.0340 USD |
0.0338 USD |