Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0189 USD |
1,450,933.4623 |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0184 USD |
| 2026-03-04 |
0.0189 USD |
2,408,819.3180 |
0.0185 USD |
0.0183 USD |
0.0194 USD |
0.0191 USD |
| 2026-03-03 |
0.0186 USD |
1,714,663.8786 |
0.0191 USD |
0.0181 USD |
0.0191 USD |
0.0187 USD |
| 2026-03-02 |
0.0189 USD |
2,300,250.8678 |
0.0184 USD |
0.0182 USD |
0.0197 USD |
0.0194 USD |
| 2026-03-01 |
0.0189 USD |
2,745,758.6421 |
0.0191 USD |
0.0184 USD |
0.0197 USD |
0.0184 USD |
| 2026-02-28 |
0.0184 USD |
5,330,873.6183 |
0.0190 USD |
0.0176 USD |
0.0195 USD |
0.0180 USD |
| 2026-02-27 |
0.0193 USD |
182,694.3242 |
0.0190 USD |
0.0190 USD |
0.0196 USD |
0.0195 USD |
| 2026-02-26 |
0.0197 USD |
426,417.7968 |
0.0198 USD |
0.0194 USD |
0.0199 USD |
0.0196 USD |
| 2026-02-25 |
0.0192 USD |
808,863.4438 |
0.0187 USD |
0.0187 USD |
0.0194 USD |
0.0192 USD |
| 2026-02-24 |
0.0183 USD |
447,092.8953 |
0.0185 USD |
0.0180 USD |
0.0186 USD |
0.0184 USD |
| 2026-02-23 |
0.0184 USD |
1,977,096.2790 |
0.0190 USD |
0.0179 USD |
0.0193 USD |
0.0185 USD |
| 2026-02-22 |
0.0193 USD |
882,354.4466 |
0.0196 USD |
0.0188 USD |
0.0196 USD |
0.0190 USD |
| 2026-02-21 |
0.0200 USD |
715,591.6996 |
0.0200 USD |
0.0198 USD |
0.0203 USD |
0.0199 USD |
| 2026-02-20 |
0.0198 USD |
2,309,081.0278 |
0.0194 USD |
0.0193 USD |
0.0202 USD |
0.0200 USD |
| 2026-02-19 |
0.0194 USD |
2,255,777.0477 |
0.0197 USD |
0.0189 USD |
0.0201 USD |
0.0190 USD |
| 2026-02-18 |
0.0206 USD |
3,035,510.9626 |
0.0205 USD |
0.0201 USD |
0.0209 USD |
0.0202 USD |
| 2026-02-17 |
0.0207 USD |
6,953,840.2171 |
0.0207 USD |
0.0202 USD |
0.0212 USD |
0.0205 USD |
| 2026-02-16 |
0.0203 USD |
2,040,789.4443 |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0202 USD |
| 2026-02-15 |
0.0206 USD |
2,384,400.2680 |
0.0214 USD |
0.0202 USD |
0.0216 USD |
0.0203 USD |
| 2026-02-14 |
0.0210 USD |
2,147,450.1726 |
0.0207 USD |
0.0207 USD |
0.0215 USD |
0.0215 USD |
| 2026-02-13 |
0.0200 USD |
3,124,648.2288 |
0.0197 USD |
0.0193 USD |
0.0206 USD |
0.0205 USD |
| 2026-02-12 |
0.0197 USD |
10,526,560.2706 |
0.0190 USD |
0.0190 USD |
0.0204 USD |
0.0196 USD |
| 2026-02-11 |
0.0187 USD |
874,534.3811 |
0.0188 USD |
0.0184 USD |
0.0190 USD |
0.0184 USD |
| 2026-02-10 |
0.0193 USD |
2,603,049.5607 |
0.0197 USD |
0.0188 USD |
0.0198 USD |
0.0189 USD |
| 2026-02-09 |
0.0197 USD |
728,805.5220 |
0.0196 USD |
0.0196 USD |
0.0198 USD |
0.0198 USD |
| 2026-02-08 |
0.0201 USD |
3,475,355.2952 |
0.0206 USD |
0.0195 USD |
0.0207 USD |
0.0197 USD |
| 2026-02-07 |
0.0205 USD |
3,477,794.0245 |
0.0209 USD |
0.0199 USD |
0.0210 USD |
0.0204 USD |
| 2026-02-06 |
0.0193 USD |
5,636,215.2350 |
0.0190 USD |
0.0171 USD |
0.0203 USD |
0.0202 USD |
| 2026-02-05 |
0.0226 USD |
1,598,792.9867 |
0.0229 USD |
0.0222 USD |
0.0231 USD |
0.0223 USD |
| 2026-02-04 |
0.0242 USD |
366,374.6953 |
0.0239 USD |
0.0239 USD |
0.0245 USD |
0.0243 USD |
| 2026-02-03 |
0.0241 USD |
512,995.6379 |
0.0237 USD |
0.0234 USD |
0.0245 USD |
0.0244 USD |
| 2026-02-02 |
0.0230 USD |
3,506,968.5187 |
0.0227 USD |
0.0222 USD |
0.0241 USD |
0.0239 USD |
| 2026-02-01 |
0.0236 USD |
1,909,809.8880 |
0.0233 USD |
0.0227 USD |
0.0244 USD |
0.0234 USD |
| 2026-01-31 |
0.0243 USD |
2,103,505.7716 |
0.0265 USD |
0.0231 USD |
0.0265 USD |
0.0233 USD |
| 2026-01-30 |
0.0260 USD |
1,717,692.1592 |
0.0265 USD |
0.0251 USD |
0.0269 USD |
0.0265 USD |
| 2026-01-29 |
0.0280 USD |
2,759,662.2792 |
0.0292 USD |
0.0271 USD |
0.0292 USD |
0.0271 USD |
| 2026-01-28 |
0.0293 USD |
2,518,879.3817 |
0.0290 USD |
0.0285 USD |
0.0304 USD |
0.0287 USD |
| 2026-01-27 |
0.0289 USD |
8,842,066.1439 |
0.0293 USD |
0.0283 USD |
0.0300 USD |
0.0289 USD |
| 2026-01-26 |
0.0291 USD |
13,337,695.9666 |
0.0281 USD |
0.0280 USD |
0.0297 USD |
0.0295 USD |
| 2026-01-25 |
0.0290 USD |
10,398,793.2977 |
0.0301 USD |
0.0273 USD |
0.0307 USD |
0.0279 USD |
| 2026-01-24 |
0.0300 USD |
3,283,079.4541 |
0.0293 USD |
0.0293 USD |
0.0305 USD |
0.0300 USD |
| 2026-01-23 |
0.0298 USD |
8,873,066.3614 |
0.0293 USD |
0.0291 USD |
0.0306 USD |
0.0293 USD |
| 2026-01-22 |
0.0307 USD |
1,553,863.3197 |
0.0303 USD |
0.0303 USD |
0.0310 USD |
0.0304 USD |
| 2026-01-21 |
0.0313 USD |
1,575,782.4990 |
0.0304 USD |
0.0304 USD |
0.0319 USD |
0.0314 USD |
| 2026-01-20 |
0.0330 USD |
2,640,765.5923 |
0.0336 USD |
0.0320 USD |
0.0337 USD |
0.0323 USD |
| 2026-01-19 |
0.0330 USD |
9,233,363.5626 |
0.0343 USD |
0.0307 USD |
0.0343 USD |
0.0337 USD |
| 2026-01-18 |
0.0365 USD |
404,384.6819 |
0.0368 USD |
0.0359 USD |
0.0369 USD |
0.0367 USD |
| 2026-01-17 |
0.0363 USD |
143,700.5456 |
0.0366 USD |
0.0361 USD |
0.0366 USD |
0.0364 USD |
| 2026-01-16 |
0.0366 USD |
819,353.9667 |
0.0367 USD |
0.0364 USD |
0.0367 USD |
0.0364 USD |
| 2026-01-15 |
0.0382 USD |
2,614,455.4727 |
0.0383 USD |
0.0362 USD |
0.0397 USD |
0.0364 USD |