Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1253 USD |
5,828,374.5493 |
0.1183 USD |
0.1158 USD |
0.1367 USD |
0.1359 USD |
| 2025-10-05 |
0.1191 USD |
2,233,396.7058 |
0.1160 USD |
0.1142 USD |
0.1256 USD |
0.1198 USD |
| 2025-10-04 |
0.1175 USD |
935,109.5974 |
0.1207 USD |
0.1156 USD |
0.1219 USD |
0.1164 USD |
| 2025-10-03 |
0.1100 USD |
1,753,579.2493 |
0.1118 USD |
0.1090 USD |
0.1118 USD |
0.1093 USD |
| 2025-10-02 |
0.1137 USD |
3,211,920.7576 |
0.1127 USD |
0.1108 USD |
0.1158 USD |
0.1154 USD |
| 2025-10-01 |
0.1045 USD |
1,333,901.1820 |
0.1006 USD |
0.0990 USD |
0.1088 USD |
0.1079 USD |
| 2025-09-30 |
0.1009 USD |
1,171,903.4859 |
0.1036 USD |
0.0977 USD |
0.1038 USD |
0.1014 USD |
| 2025-09-29 |
0.1080 USD |
382,706.3552 |
0.1088 USD |
0.1058 USD |
0.1096 USD |
0.1062 USD |
| 2025-09-28 |
0.1026 USD |
991,380.9392 |
0.1050 USD |
0.1002 USD |
0.1062 USD |
0.1049 USD |
| 2025-09-27 |
0.1083 USD |
1,803,958.4579 |
0.1043 USD |
0.1043 USD |
0.1121 USD |
0.1074 USD |
| 2025-09-26 |
0.1036 USD |
2,946,730.4274 |
0.1029 USD |
0.0994 USD |
0.1068 USD |
0.1059 USD |
| 2025-09-25 |
0.1026 USD |
2,209,050.2061 |
0.1060 USD |
0.0982 USD |
0.1082 USD |
0.0986 USD |
| 2025-09-24 |
0.1063 USD |
3,599,776.3738 |
0.1000 USD |
0.0964 USD |
0.1112 USD |
0.1055 USD |
| 2025-09-23 |
0.1024 USD |
2,398,873.3598 |
0.1043 USD |
0.0993 USD |
0.1080 USD |
0.1044 USD |
| 2025-09-22 |
0.1061 USD |
6,219,495.0815 |
0.1123 USD |
0.0989 USD |
0.1123 USD |
0.0989 USD |
| 2025-09-21 |
0.1168 USD |
1,463,496.2993 |
0.1202 USD |
0.1152 USD |
0.1202 USD |
0.1175 USD |
| 2025-09-20 |
0.1196 USD |
7,197,842.1582 |
0.1115 USD |
0.1092 USD |
0.1291 USD |
0.1171 USD |
| 2025-09-19 |
0.1156 USD |
1,062,035.4050 |
0.1212 USD |
0.1123 USD |
0.1223 USD |
0.1129 USD |
| 2025-09-18 |
0.1113 USD |
13,511,460.6841 |
0.0996 USD |
0.0996 USD |
0.1225 USD |
0.1186 USD |
| 2025-09-17 |
0.0898 USD |
840,937.4697 |
0.0896 USD |
0.0875 USD |
0.0933 USD |
0.0919 USD |
| 2025-09-16 |
0.0874 USD |
697,874.3664 |
0.0873 USD |
0.0859 USD |
0.0892 USD |
0.0890 USD |
| 2025-09-15 |
0.0890 USD |
5,653,998.8164 |
0.0909 USD |
0.0852 USD |
0.0930 USD |
0.0869 USD |
| 2025-09-14 |
0.0900 USD |
1,300,165.0895 |
0.0945 USD |
0.0891 USD |
0.0945 USD |
0.0905 USD |
| 2025-09-13 |
0.0947 USD |
921,781.6828 |
0.0946 USD |
0.0935 USD |
0.0962 USD |
0.0949 USD |
| 2025-09-12 |
0.0959 USD |
1,380,414.5008 |
0.0955 USD |
0.0927 USD |
0.0986 USD |
0.0954 USD |
| 2025-09-11 |
0.0922 USD |
2,720,848.9319 |
0.0947 USD |
0.0895 USD |
0.0947 USD |
0.0912 USD |
| 2025-09-10 |
0.0903 USD |
10,821,568.8659 |
0.0855 USD |
0.0841 USD |
0.0990 USD |
0.0986 USD |
| 2025-09-09 |
0.0887 USD |
5,604,630.2814 |
0.0822 USD |
0.0819 USD |
0.0937 USD |
0.0842 USD |
| 2025-09-08 |
0.0799 USD |
1,175,646.9576 |
0.0780 USD |
0.0777 USD |
0.0827 USD |
0.0817 USD |
| 2025-09-07 |
0.0785 USD |
535,113.6294 |
0.0788 USD |
0.0775 USD |
0.0796 USD |
0.0782 USD |
| 2025-09-06 |
0.0781 USD |
330,667.8197 |
0.0781 USD |
0.0768 USD |
0.0797 USD |
0.0778 USD |
| 2025-09-05 |
0.0766 USD |
422,762.6410 |
0.0751 USD |
0.0751 USD |
0.0782 USD |
0.0751 USD |
| 2025-09-04 |
0.0787 USD |
2,026,534.6487 |
0.0798 USD |
0.0767 USD |
0.0800 USD |
0.0772 USD |
| 2025-09-03 |
0.0784 USD |
5,301,554.7973 |
0.0785 USD |
0.0774 USD |
0.0799 USD |
0.0799 USD |
| 2025-09-02 |
0.0777 USD |
375,040.5669 |
0.0779 USD |
0.0763 USD |
0.0799 USD |
0.0777 USD |
| 2025-09-01 |
0.0811 USD |
1,110,191.7855 |
0.0833 USD |
0.0795 USD |
0.0837 USD |
0.0797 USD |
| 2025-08-31 |
0.0862 USD |
2,051,520.7811 |
0.0888 USD |
0.0840 USD |
0.0890 USD |
0.0850 USD |
| 2025-08-30 |
0.0836 USD |
1,363,096.8373 |
0.0844 USD |
0.0801 USD |
0.0863 USD |
0.0853 USD |
| 2025-08-29 |
0.0897 USD |
17,997,866.6912 |
0.0816 USD |
0.0795 USD |
0.1048 USD |
0.0859 USD |
| 2025-08-28 |
0.0815 USD |
6,504,220.0247 |
0.0722 USD |
0.0718 USD |
0.0855 USD |
0.0794 USD |
| 2025-08-27 |
0.0735 USD |
336,597.0936 |
0.0730 USD |
0.0726 USD |
0.0754 USD |
0.0735 USD |
| 2025-08-26 |
0.0721 USD |
236,876.7156 |
0.0717 USD |
0.0713 USD |
0.0728 USD |
0.0718 USD |
| 2025-08-25 |
0.0742 USD |
1,735,686.0223 |
0.0816 USD |
0.0702 USD |
0.0828 USD |
0.0704 USD |
| 2025-08-24 |
0.0825 USD |
645,407.6411 |
0.0841 USD |
0.0796 USD |
0.0854 USD |
0.0854 USD |
| 2025-08-23 |
0.0842 USD |
1,410,169.5563 |
0.0854 USD |
0.0819 USD |
0.0856 USD |
0.0850 USD |
| 2025-08-22 |
0.0776 USD |
127,647.7523 |
0.0788 USD |
0.0754 USD |
0.0791 USD |
0.0755 USD |
| 2025-08-21 |
0.0789 USD |
1,174,474.9737 |
0.0808 USD |
0.0783 USD |
0.0808 USD |
0.0794 USD |
| 2025-08-20 |
0.0776 USD |
206,680.2793 |
0.0758 USD |
0.0751 USD |
0.0787 USD |
0.0767 USD |
| 2025-08-19 |
0.0787 USD |
222,817.8938 |
0.0795 USD |
0.0771 USD |
0.0806 USD |
0.0797 USD |
| 2025-08-18 |
0.0800 USD |
568,524.8516 |
0.0829 USD |
0.0778 USD |
0.0829 USD |
0.0796 USD |