Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: WUSD
Price
Date Price Volume Open Low High Close
2025-02-06 0.1657 USD 623,540.3492 0.1680 USD 0.1584 USD 0.1733 USD 0.1592 USD
2025-02-05 0.1780 USD 4,497,718.0919 0.1804 USD 0.1678 USD 0.2075 USD 0.1695 USD
2025-02-04 0.1869 USD 736,788.2378 0.2043 USD 0.1740 USD 0.2043 USD 0.1828 USD
2025-02-03 0.1730 USD 2,603,662.9604 0.2055 USD 0.1463 USD 0.2062 USD 0.1881 USD
2025-02-02 0.2263 USD 1,153,253.4367 0.2330 USD 0.1978 USD 0.2545 USD 0.2094 USD
2025-02-01 0.2484 USD 1,530,384.8216 0.2494 USD 0.2307 USD 0.2602 USD 0.2351 USD
2025-01-31 0.2511 USD 1,763,836.6883 0.2441 USD 0.2400 USD 0.2603 USD 0.2572 USD
2025-01-30 0.2391 USD 871,879.2484 0.2150 USD 0.2132 USD 0.2900 USD 0.2423 USD
2025-01-29 0.2176 USD 1,465,616.2839 0.2005 USD 0.2004 USD 0.2360 USD 0.2248 USD
2025-01-28 0.2136 USD 577,856.3490 0.2136 USD 0.2079 USD 0.2199 USD 0.2105 USD
2025-01-27 0.2082 USD 357,439.0925 0.2197 USD 0.1995 USD 0.2197 USD 0.2086 USD
2025-01-26 0.2256 USD 182,568.5328 0.2248 USD 0.2219 USD 0.2337 USD 0.2321 USD
2025-01-25 0.2266 USD 120,465.5311 0.2227 USD 0.2208 USD 0.2292 USD 0.2264 USD
2025-01-24 0.2300 USD 138,475.7068 0.2258 USD 0.2197 USD 0.2365 USD 0.2279 USD
2025-01-23 0.2264 USD 266,733.0651 0.2301 USD 0.2196 USD 0.2321 USD 0.2227 USD
2025-01-22 0.2340 USD 80,997.5876 0.2385 USD 0.2300 USD 0.2386 USD 0.2302 USD
2025-01-21 0.2316 USD 222,431.8769 0.2318 USD 0.2209 USD 0.2439 USD 0.2380 USD
2025-01-20 0.2325 USD 568,527.8439 0.2292 USD 0.2188 USD 0.2477 USD 0.2303 USD
2025-01-19 0.2395 USD 925,817.9929 0.2561 USD 0.2298 USD 0.2598 USD 0.2340 USD
2025-01-18 0.2554 USD 268,662.2173 0.2705 USD 0.2481 USD 0.2735 USD 0.2548 USD
2025-01-17 0.2666 USD 280,548.8829 0.2599 USD 0.2597 USD 0.2703 USD 0.2673 USD
2025-01-16 0.2585 USD 139,089.4782 0.2591 USD 0.2524 USD 0.2652 USD 0.2621 USD
2025-01-15 0.2507 USD 224,610.0557 0.2454 USD 0.2391 USD 0.2636 USD 0.2605 USD
2025-01-14 0.2448 USD 157,967.8747 0.2384 USD 0.2384 USD 0.2471 USD 0.2447 USD
2025-01-13 0.2299 USD 390,377.4674 0.2502 USD 0.2190 USD 0.2561 USD 0.2279 USD
2025-01-12 0.2523 USD 56,185.3803 0.2547 USD 0.2503 USD 0.2559 USD 0.2503 USD
2025-01-11 0.2513 USD 71,522.2420 0.2539 USD 0.2498 USD 0.2597 USD 0.2597 USD
2025-01-10 0.2546 USD 161,487.2536 0.2541 USD 0.2461 USD 0.2616 USD 0.2548 USD
2025-01-09 0.2536 USD 371,563.8827 0.2609 USD 0.2455 USD 0.2645 USD 0.2490 USD
2025-01-08 0.2578 USD 610,209.9688 0.2705 USD 0.2431 USD 0.2730 USD 0.2564 USD
2025-01-07 0.2856 USD 998,483.7358 0.3021 USD 0.2757 USD 0.3045 USD 0.2768 USD
2025-01-06 0.3087 USD 146,248.2691 0.3076 USD 0.3021 USD 0.3136 USD 0.3126 USD
2025-01-05 0.3082 USD 90,630.5945 0.3106 USD 0.3028 USD 0.3111 USD 0.3086 USD
2025-01-04 0.3112 USD 1,448,602.8814 0.3181 USD 0.3070 USD 0.3184 USD 0.3147 USD
2025-01-03 0.3147 USD 172,018.8489 0.3040 USD 0.2977 USD 0.3221 USD 0.3167 USD
2025-01-02 0.3031 USD 255,268.8183 0.2924 USD 0.2912 USD 0.3155 USD 0.3059 USD
2025-01-01 0.2852 USD 66,319.2604 0.2864 USD 0.2750 USD 0.2927 USD 0.2908 USD
2024-12-31 0.2886 USD 162,918.6975 0.2869 USD 0.2772 USD 0.3020 USD 0.2850 USD
2024-12-30 0.2987 USD 566,181.0174 0.2911 USD 0.2896 USD 0.3101 USD 0.2896 USD
2024-12-29 0.2959 USD 142,481.0765 0.3000 USD 0.2878 USD 0.3150 USD 0.2878 USD
2024-12-28 0.2960 USD 110,580.9129 0.3024 USD 0.2847 USD 0.3068 USD 0.2993 USD
2024-12-27 0.3108 USD 1,225,056.0138 0.2711 USD 0.2711 USD 0.3227 USD 0.2985 USD
2024-12-26 0.2768 USD 322,395.6992 0.2924 USD 0.2674 USD 0.2955 USD 0.2698 USD
2024-12-25 0.2979 USD 78,630.4050 0.2948 USD 0.2924 USD 0.3030 USD 0.2960 USD
2024-12-24 0.2923 USD 242,777.6198 0.2892 USD 0.2790 USD 0.2987 USD 0.2904 USD
2024-12-23 0.2580 USD 180,122.0832 0.2575 USD 0.2515 USD 0.2702 USD 0.2647 USD
2024-12-22 0.2596 USD 150,638.2647 0.2607 USD 0.2520 USD 0.2702 USD 0.2596 USD
2024-12-21 0.2732 USD 3,279,514.9679 0.2794 USD 0.2576 USD 0.3000 USD 0.2606 USD
2024-12-20 0.2659 USD 1,894,759.9086 0.2663 USD 0.2358 USD 0.2900 USD 0.2817 USD
2024-12-19 0.2799 USD 1,621,522.2828 0.2936 USD 0.2555 USD 0.3139 USD 0.2701 USD