Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0886 USD |
636,982.5170 |
0.0885 USD |
0.0860 USD |
0.0909 USD |
0.0892 USD |
| 2025-07-18 |
0.0928 USD |
2,280,606.1175 |
0.0924 USD |
0.0868 USD |
0.0964 USD |
0.0868 USD |
| 2025-07-17 |
0.0878 USD |
191,614.3597 |
0.0870 USD |
0.0847 USD |
0.0894 USD |
0.0873 USD |
| 2025-07-16 |
0.0878 USD |
2,801,590.0456 |
0.0855 USD |
0.0824 USD |
0.0899 USD |
0.0869 USD |
| 2025-07-15 |
0.0815 USD |
1,409,308.4657 |
0.0807 USD |
0.0768 USD |
0.0860 USD |
0.0859 USD |
| 2025-07-14 |
0.0809 USD |
5,107,898.1518 |
0.0798 USD |
0.0794 USD |
0.0845 USD |
0.0810 USD |
| 2025-07-13 |
0.0802 USD |
1,078,056.4727 |
0.0752 USD |
0.0752 USD |
0.0850 USD |
0.0817 USD |
| 2025-07-12 |
0.0765 USD |
1,368,677.1272 |
0.0773 USD |
0.0746 USD |
0.0787 USD |
0.0751 USD |
| 2025-07-11 |
0.0783 USD |
5,222,741.6985 |
0.0737 USD |
0.0725 USD |
0.0818 USD |
0.0789 USD |
| 2025-07-10 |
0.0692 USD |
487,624.9760 |
0.0682 USD |
0.0670 USD |
0.0717 USD |
0.0712 USD |
| 2025-07-09 |
0.0664 USD |
1,013,584.2841 |
0.0653 USD |
0.0644 USD |
0.0691 USD |
0.0682 USD |
| 2025-07-08 |
0.0644 USD |
196,661.7402 |
0.0646 USD |
0.0640 USD |
0.0648 USD |
0.0640 USD |
| 2025-07-07 |
0.0663 USD |
178,131.1740 |
0.0666 USD |
0.0654 USD |
0.0669 USD |
0.0654 USD |
| 2025-07-06 |
0.0660 USD |
297,376.7459 |
0.0664 USD |
0.0647 USD |
0.0670 USD |
0.0667 USD |
| 2025-07-05 |
0.0662 USD |
248,139.6731 |
0.0664 USD |
0.0650 USD |
0.0676 USD |
0.0652 USD |
| 2025-07-04 |
0.0692 USD |
289,833.2339 |
0.0714 USD |
0.0666 USD |
0.0720 USD |
0.0666 USD |
| 2025-07-03 |
0.0733 USD |
1,314,819.2024 |
0.0738 USD |
0.0703 USD |
0.0760 USD |
0.0714 USD |
| 2025-07-02 |
0.0733 USD |
2,273,487.3751 |
0.0712 USD |
0.0682 USD |
0.0753 USD |
0.0747 USD |
| 2025-07-01 |
0.0735 USD |
2,958,950.8150 |
0.0732 USD |
0.0688 USD |
0.0752 USD |
0.0723 USD |
| 2025-06-30 |
0.0736 USD |
980,094.7914 |
0.0783 USD |
0.0711 USD |
0.0783 USD |
0.0714 USD |
| 2025-06-29 |
0.0759 USD |
1,567,183.3854 |
0.0782 USD |
0.0742 USD |
0.0790 USD |
0.0744 USD |
| 2025-06-28 |
0.0759 USD |
7,586,738.7951 |
0.0657 USD |
0.0649 USD |
0.0826 USD |
0.0802 USD |
| 2025-06-27 |
0.0634 USD |
1,665,121.0110 |
0.0670 USD |
0.0614 USD |
0.0685 USD |
0.0645 USD |
| 2025-06-26 |
0.0638 USD |
2,592,168.1440 |
0.0601 USD |
0.0593 USD |
0.0684 USD |
0.0676 USD |
| 2025-06-25 |
0.0617 USD |
241,261.2924 |
0.0631 USD |
0.0601 USD |
0.0631 USD |
0.0603 USD |
| 2025-06-24 |
0.0621 USD |
2,196,259.6430 |
0.0609 USD |
0.0606 USD |
0.0637 USD |
0.0629 USD |
| 2025-06-23 |
0.0552 USD |
257,771.6973 |
0.0545 USD |
0.0539 USD |
0.0574 USD |
0.0568 USD |
| 2025-06-22 |
0.0543 USD |
497,364.7931 |
0.0577 USD |
0.0525 USD |
0.0584 USD |
0.0531 USD |
| 2025-06-21 |
0.0602 USD |
361,278.9832 |
0.0611 USD |
0.0580 USD |
0.0620 USD |
0.0580 USD |
| 2025-06-20 |
0.0631 USD |
1,344,994.7813 |
0.0644 USD |
0.0627 USD |
0.0655 USD |
0.0652 USD |
| 2025-06-19 |
0.0645 USD |
182,531.2326 |
0.0660 USD |
0.0625 USD |
0.0662 USD |
0.0629 USD |
| 2025-06-18 |
0.0639 USD |
96,293.6928 |
0.0646 USD |
0.0626 USD |
0.0663 USD |
0.0626 USD |
| 2025-06-17 |
0.0670 USD |
221,797.4510 |
0.0673 USD |
0.0662 USD |
0.0682 USD |
0.0666 USD |
| 2025-06-16 |
0.0693 USD |
963,160.8442 |
0.0674 USD |
0.0670 USD |
0.0713 USD |
0.0705 USD |
| 2025-06-15 |
0.0675 USD |
219,242.8395 |
0.0670 USD |
0.0667 USD |
0.0681 USD |
0.0679 USD |
| 2025-06-14 |
0.0684 USD |
93,319.0506 |
0.0684 USD |
0.0679 USD |
0.0693 USD |
0.0693 USD |
| 2025-06-13 |
0.0653 USD |
881,013.7893 |
0.0692 USD |
0.0635 USD |
0.0692 USD |
0.0653 USD |
| 2025-06-12 |
0.0731 USD |
573,084.4886 |
0.0745 USD |
0.0712 USD |
0.0746 USD |
0.0719 USD |
| 2025-06-11 |
0.0778 USD |
1,075,151.4698 |
0.0797 USD |
0.0764 USD |
0.0800 USD |
0.0793 USD |
| 2025-06-10 |
0.0759 USD |
89,331.6362 |
0.0774 USD |
0.0750 USD |
0.0781 USD |
0.0750 USD |
| 2025-06-09 |
0.0738 USD |
835,411.8090 |
0.0736 USD |
0.0708 USD |
0.0749 USD |
0.0749 USD |
| 2025-06-08 |
0.0728 USD |
243,655.7493 |
0.0737 USD |
0.0717 USD |
0.0742 USD |
0.0741 USD |
| 2025-06-07 |
0.0758 USD |
2,190,235.8010 |
0.0730 USD |
0.0730 USD |
0.0765 USD |
0.0760 USD |
| 2025-06-06 |
0.0718 USD |
2,311,083.6016 |
0.0710 USD |
0.0704 USD |
0.0738 USD |
0.0726 USD |
| 2025-06-05 |
0.0747 USD |
644,337.6154 |
0.0774 USD |
0.0710 USD |
0.0777 USD |
0.0721 USD |
| 2025-06-04 |
0.0814 USD |
743,232.6262 |
0.0824 USD |
0.0774 USD |
0.0834 USD |
0.0786 USD |
| 2025-06-03 |
0.0841 USD |
2,139,631.1720 |
0.0820 USD |
0.0819 USD |
0.0856 USD |
0.0827 USD |
| 2025-06-02 |
0.0792 USD |
804,192.9527 |
0.0819 USD |
0.0780 USD |
0.0826 USD |
0.0783 USD |
| 2025-06-01 |
0.0777 USD |
169,173.6034 |
0.0780 USD |
0.0767 USD |
0.0800 USD |
0.0800 USD |
| 2025-05-31 |
0.0777 USD |
1,413,837.2851 |
0.0801 USD |
0.0753 USD |
0.0802 USD |
0.0774 USD |