Market [unlinked] / USD
Identifier on Kraken: WUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1695 USD |
679,209.8083 |
0.1631 USD |
0.1621 USD |
0.1731 USD |
0.1731 USD |
| 2025-02-19 |
0.1660 USD |
83,634.5364 |
0.1629 USD |
0.1600 USD |
0.1689 USD |
0.1631 USD |
| 2025-02-18 |
0.1655 USD |
547,096.8500 |
0.1760 USD |
0.1586 USD |
0.1760 USD |
0.1634 USD |
| 2025-02-17 |
0.1756 USD |
603,468.8103 |
0.1785 USD |
0.1712 USD |
0.1837 USD |
0.1779 USD |
| 2025-02-16 |
0.1779 USD |
49,681.5168 |
0.1794 USD |
0.1750 USD |
0.1813 USD |
0.1772 USD |
| 2025-02-15 |
0.1818 USD |
221,659.2745 |
0.1840 USD |
0.1772 USD |
0.1864 USD |
0.1785 USD |
| 2025-02-14 |
0.1836 USD |
131,843.6984 |
0.1800 USD |
0.1781 USD |
0.1873 USD |
0.1873 USD |
| 2025-02-13 |
0.1802 USD |
396,204.2951 |
0.1855 USD |
0.1749 USD |
0.1895 USD |
0.1776 USD |
| 2025-02-12 |
0.1731 USD |
670,452.8835 |
0.1756 USD |
0.1666 USD |
0.1811 USD |
0.1798 USD |
| 2025-02-11 |
0.1803 USD |
429,572.5211 |
0.1765 USD |
0.1741 USD |
0.1864 USD |
0.1745 USD |
| 2025-02-10 |
0.1736 USD |
327,042.3241 |
0.1719 USD |
0.1662 USD |
0.1785 USD |
0.1763 USD |
| 2025-02-09 |
0.1741 USD |
225,523.7618 |
0.1742 USD |
0.1709 USD |
0.1788 USD |
0.1714 USD |
| 2025-02-08 |
0.1659 USD |
318,876.9665 |
0.1645 USD |
0.1628 USD |
0.1717 USD |
0.1711 USD |
| 2025-02-07 |
0.1728 USD |
613,766.7735 |
0.1609 USD |
0.1589 USD |
0.1865 USD |
0.1707 USD |
| 2025-02-06 |
0.1657 USD |
623,540.3492 |
0.1680 USD |
0.1584 USD |
0.1733 USD |
0.1592 USD |
| 2025-02-05 |
0.1780 USD |
4,497,718.0919 |
0.1804 USD |
0.1678 USD |
0.2075 USD |
0.1695 USD |
| 2025-02-04 |
0.1869 USD |
736,788.2378 |
0.2043 USD |
0.1740 USD |
0.2043 USD |
0.1828 USD |
| 2025-02-03 |
0.1730 USD |
2,603,662.9604 |
0.2055 USD |
0.1463 USD |
0.2062 USD |
0.1881 USD |
| 2025-02-02 |
0.2263 USD |
1,153,253.4367 |
0.2330 USD |
0.1978 USD |
0.2545 USD |
0.2094 USD |
| 2025-02-01 |
0.2484 USD |
1,530,384.8216 |
0.2494 USD |
0.2307 USD |
0.2602 USD |
0.2351 USD |
| 2025-01-31 |
0.2511 USD |
1,763,836.6883 |
0.2441 USD |
0.2400 USD |
0.2603 USD |
0.2572 USD |
| 2025-01-30 |
0.2391 USD |
871,879.2484 |
0.2150 USD |
0.2132 USD |
0.2900 USD |
0.2423 USD |
| 2025-01-29 |
0.2176 USD |
1,465,616.2839 |
0.2005 USD |
0.2004 USD |
0.2360 USD |
0.2248 USD |
| 2025-01-28 |
0.2136 USD |
577,856.3490 |
0.2136 USD |
0.2079 USD |
0.2199 USD |
0.2105 USD |
| 2025-01-27 |
0.2082 USD |
357,439.0925 |
0.2197 USD |
0.1995 USD |
0.2197 USD |
0.2086 USD |
| 2025-01-26 |
0.2256 USD |
182,568.5328 |
0.2248 USD |
0.2219 USD |
0.2337 USD |
0.2321 USD |
| 2025-01-25 |
0.2266 USD |
120,465.5311 |
0.2227 USD |
0.2208 USD |
0.2292 USD |
0.2264 USD |
| 2025-01-24 |
0.2300 USD |
138,475.7068 |
0.2258 USD |
0.2197 USD |
0.2365 USD |
0.2279 USD |
| 2025-01-23 |
0.2264 USD |
266,733.0651 |
0.2301 USD |
0.2196 USD |
0.2321 USD |
0.2227 USD |
| 2025-01-22 |
0.2340 USD |
80,997.5876 |
0.2385 USD |
0.2300 USD |
0.2386 USD |
0.2302 USD |
| 2025-01-21 |
0.2316 USD |
222,431.8769 |
0.2318 USD |
0.2209 USD |
0.2439 USD |
0.2380 USD |
| 2025-01-20 |
0.2325 USD |
568,527.8439 |
0.2292 USD |
0.2188 USD |
0.2477 USD |
0.2303 USD |
| 2025-01-19 |
0.2395 USD |
925,817.9929 |
0.2561 USD |
0.2298 USD |
0.2598 USD |
0.2340 USD |
| 2025-01-18 |
0.2554 USD |
268,662.2173 |
0.2705 USD |
0.2481 USD |
0.2735 USD |
0.2548 USD |
| 2025-01-17 |
0.2666 USD |
280,548.8829 |
0.2599 USD |
0.2597 USD |
0.2703 USD |
0.2673 USD |
| 2025-01-16 |
0.2585 USD |
139,089.4782 |
0.2591 USD |
0.2524 USD |
0.2652 USD |
0.2621 USD |
| 2025-01-15 |
0.2507 USD |
224,610.0557 |
0.2454 USD |
0.2391 USD |
0.2636 USD |
0.2605 USD |
| 2025-01-14 |
0.2448 USD |
157,967.8747 |
0.2384 USD |
0.2384 USD |
0.2471 USD |
0.2447 USD |
| 2025-01-13 |
0.2299 USD |
390,377.4674 |
0.2502 USD |
0.2190 USD |
0.2561 USD |
0.2279 USD |
| 2025-01-12 |
0.2523 USD |
56,185.3803 |
0.2547 USD |
0.2503 USD |
0.2559 USD |
0.2503 USD |
| 2025-01-11 |
0.2513 USD |
71,522.2420 |
0.2539 USD |
0.2498 USD |
0.2597 USD |
0.2597 USD |
| 2025-01-10 |
0.2546 USD |
161,487.2536 |
0.2541 USD |
0.2461 USD |
0.2616 USD |
0.2548 USD |
| 2025-01-09 |
0.2536 USD |
371,563.8827 |
0.2609 USD |
0.2455 USD |
0.2645 USD |
0.2490 USD |
| 2025-01-08 |
0.2578 USD |
610,209.9688 |
0.2705 USD |
0.2431 USD |
0.2730 USD |
0.2564 USD |
| 2025-01-07 |
0.2856 USD |
998,483.7358 |
0.3021 USD |
0.2757 USD |
0.3045 USD |
0.2768 USD |
| 2025-01-06 |
0.3087 USD |
146,248.2691 |
0.3076 USD |
0.3021 USD |
0.3136 USD |
0.3126 USD |
| 2025-01-05 |
0.3082 USD |
90,630.5945 |
0.3106 USD |
0.3028 USD |
0.3111 USD |
0.3086 USD |
| 2025-01-04 |
0.3112 USD |
1,448,602.8814 |
0.3181 USD |
0.3070 USD |
0.3184 USD |
0.3147 USD |
| 2025-01-03 |
0.3147 USD |
172,018.8489 |
0.3040 USD |
0.2977 USD |
0.3221 USD |
0.3167 USD |
| 2025-01-02 |
0.3031 USD |
255,268.8183 |
0.2924 USD |
0.2912 USD |
0.3155 USD |
0.3059 USD |