Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.8724 EUR |
397,178.9091 |
0.9348 EUR |
0.8190 EUR |
0.9349 EUR |
0.8431 EUR |
| 2025-05-29 |
0.9665 EUR |
146,437.2480 |
0.9925 EUR |
0.9290 EUR |
1.0534 EUR |
0.9387 EUR |
| 2025-05-28 |
0.9611 EUR |
182,160.5700 |
0.9711 EUR |
0.9383 EUR |
1.0060 EUR |
0.9971 EUR |
| 2025-05-27 |
0.9745 EUR |
193,091.9398 |
0.9904 EUR |
0.9500 EUR |
1.0200 EUR |
0.9962 EUR |
| 2025-05-26 |
1.0085 EUR |
353,549.1356 |
0.9706 EUR |
0.9705 EUR |
1.0440 EUR |
1.0020 EUR |
| 2025-05-25 |
0.9635 EUR |
348,994.0272 |
0.9944 EUR |
0.9300 EUR |
0.9947 EUR |
0.9318 EUR |
| 2025-05-24 |
0.9913 EUR |
413,266.8090 |
0.9799 EUR |
0.9600 EUR |
1.0323 EUR |
0.9795 EUR |
| 2025-05-23 |
1.0909 EUR |
739,230.4910 |
1.0649 EUR |
0.9869 EUR |
1.2290 EUR |
1.0527 EUR |
| 2025-05-22 |
1.0218 EUR |
510,662.6324 |
0.9875 EUR |
0.9766 EUR |
1.0619 EUR |
1.0112 EUR |
| 2025-05-21 |
0.9280 EUR |
775,511.6454 |
0.8697 EUR |
0.8464 EUR |
1.0476 EUR |
0.9915 EUR |
| 2025-05-20 |
0.8636 EUR |
50,956.4069 |
0.9009 EUR |
0.8288 EUR |
0.9009 EUR |
0.8419 EUR |
| 2025-05-19 |
0.8870 EUR |
659,545.2826 |
0.9414 EUR |
0.8254 EUR |
0.9609 EUR |
0.8713 EUR |
| 2025-05-18 |
0.9236 EUR |
376,099.4116 |
0.8341 EUR |
0.8317 EUR |
0.9829 EUR |
0.8691 EUR |
| 2025-05-17 |
0.8529 EUR |
169,306.3042 |
0.8914 EUR |
0.8258 EUR |
0.8916 EUR |
0.8399 EUR |
| 2025-05-16 |
0.9853 EUR |
281,684.0602 |
0.8875 EUR |
0.8819 EUR |
1.0236 EUR |
0.9321 EUR |
| 2025-05-15 |
0.9213 EUR |
350,313.8729 |
1.0008 EUR |
0.8637 EUR |
1.0229 EUR |
0.8985 EUR |
| 2025-05-14 |
0.9782 EUR |
198,943.6871 |
1.0401 EUR |
0.9200 EUR |
1.0584 EUR |
1.0164 EUR |
| 2025-05-13 |
1.0300 EUR |
592,091.4056 |
1.0319 EUR |
0.9548 EUR |
1.2049 EUR |
1.0421 EUR |
| 2025-05-12 |
1.0734 EUR |
1,191,015.8965 |
0.8167 EUR |
0.8167 EUR |
1.3600 EUR |
1.0074 EUR |
| 2025-05-11 |
0.8003 EUR |
500,013.8086 |
0.8325 EUR |
0.7663 EUR |
0.8419 EUR |
0.7842 EUR |
| 2025-05-10 |
0.7585 EUR |
739,814.7352 |
0.6710 EUR |
0.6671 EUR |
0.8198 EUR |
0.8198 EUR |
| 2025-05-09 |
0.6395 EUR |
737,957.8692 |
0.6140 EUR |
0.5829 EUR |
0.6816 EUR |
0.6404 EUR |
| 2025-05-08 |
0.5904 EUR |
417,785.4052 |
0.5127 EUR |
0.5085 EUR |
0.6556 EUR |
0.6241 EUR |
| 2025-05-07 |
0.4936 EUR |
46,578.5140 |
0.4948 EUR |
0.4714 EUR |
0.5200 EUR |
0.4925 EUR |
| 2025-05-06 |
0.4715 EUR |
40,661.6225 |
0.4846 EUR |
0.4622 EUR |
0.4966 EUR |
0.4755 EUR |
| 2025-05-05 |
0.4826 EUR |
171,959.2381 |
0.4853 EUR |
0.4713 EUR |
0.5010 EUR |
0.4841 EUR |
| 2025-05-04 |
0.4989 EUR |
46,754.1762 |
0.5037 EUR |
0.4852 EUR |
0.5090 EUR |
0.4993 EUR |
| 2025-05-03 |
0.5409 EUR |
87,920.1208 |
0.5606 EUR |
0.5120 EUR |
0.5607 EUR |
0.5120 EUR |
| 2025-05-02 |
0.5427 EUR |
48,754.5556 |
0.5535 EUR |
0.5300 EUR |
0.5629 EUR |
0.5600 EUR |
| 2025-05-01 |
0.5642 EUR |
142,473.7291 |
0.5548 EUR |
0.5454 EUR |
0.5826 EUR |
0.5455 EUR |
| 2025-04-30 |
0.5261 EUR |
130,529.2721 |
0.5366 EUR |
0.4954 EUR |
0.5605 EUR |
0.5558 EUR |
| 2025-04-29 |
0.5242 EUR |
52,294.5090 |
0.5409 EUR |
0.5079 EUR |
0.5486 EUR |
0.5306 EUR |
| 2025-04-28 |
0.5615 EUR |
201,556.4604 |
0.5369 EUR |
0.5250 EUR |
0.5894 EUR |
0.5451 EUR |
| 2025-04-27 |
0.5577 EUR |
162,506.4329 |
0.5707 EUR |
0.5395 EUR |
0.5707 EUR |
0.5613 EUR |
| 2025-04-26 |
0.5962 EUR |
356,841.1652 |
0.5646 EUR |
0.5532 EUR |
0.6317 EUR |
0.5743 EUR |
| 2025-04-25 |
0.5430 EUR |
184,217.3709 |
0.4899 EUR |
0.4821 EUR |
0.5888 EUR |
0.5634 EUR |
| 2025-04-24 |
0.4667 EUR |
132,060.8389 |
0.4769 EUR |
0.4481 EUR |
0.4864 EUR |
0.4800 EUR |
| 2025-04-23 |
0.4890 EUR |
279,403.0048 |
0.4432 EUR |
0.4432 EUR |
0.5110 EUR |
0.4826 EUR |
| 2025-04-22 |
0.4017 EUR |
289,803.2131 |
0.3647 EUR |
0.3634 EUR |
0.4175 EUR |
0.4148 EUR |
| 2025-04-21 |
0.3849 EUR |
35,506.8455 |
0.3890 EUR |
0.3754 EUR |
0.3975 EUR |
0.3785 EUR |
| 2025-04-20 |
0.3759 EUR |
37,775.3463 |
0.3654 EUR |
0.3654 EUR |
0.3870 EUR |
0.3758 EUR |
| 2025-04-19 |
0.3531 EUR |
12,256.6214 |
0.3469 EUR |
0.3455 EUR |
0.3580 EUR |
0.3579 EUR |
| 2025-04-18 |
0.3489 EUR |
133,255.3137 |
0.3322 EUR |
0.3322 EUR |
0.3624 EUR |
0.3544 EUR |
| 2025-04-17 |
0.3331 EUR |
53,647.0961 |
0.3309 EUR |
0.3279 EUR |
0.3379 EUR |
0.3290 EUR |
| 2025-04-16 |
0.3350 EUR |
74,751.8236 |
0.3424 EUR |
0.3233 EUR |
0.3424 EUR |
0.3248 EUR |
| 2025-04-15 |
0.3731 EUR |
45,557.7746 |
0.3806 EUR |
0.3587 EUR |
0.3815 EUR |
0.3600 EUR |
| 2025-04-14 |
0.3951 EUR |
67,414.4355 |
0.3955 EUR |
0.3890 EUR |
0.4197 EUR |
0.3985 EUR |
| 2025-04-13 |
0.4069 EUR |
93,563.0558 |
0.4114 EUR |
0.3973 EUR |
0.4182 EUR |
0.3998 EUR |
| 2025-04-12 |
0.3762 EUR |
47,600.2319 |
0.3484 EUR |
0.3429 EUR |
0.4030 EUR |
0.3993 EUR |
| 2025-04-11 |
0.3397 EUR |
154,939.6773 |
0.3223 EUR |
0.3212 EUR |
0.3526 EUR |
0.3523 EUR |