Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4667 EUR |
263,010.5855 |
0.4702 EUR |
0.4582 EUR |
0.4828 EUR |
0.4779 EUR |
| 2025-10-25 |
0.4639 EUR |
73,027.6234 |
0.4663 EUR |
0.4571 EUR |
0.4728 EUR |
0.4728 EUR |
| 2025-10-24 |
0.4567 EUR |
45,665.7594 |
0.4533 EUR |
0.4507 EUR |
0.4621 EUR |
0.4595 EUR |
| 2025-10-23 |
0.4384 EUR |
131,462.0508 |
0.4227 EUR |
0.4217 EUR |
0.4464 EUR |
0.4464 EUR |
| 2025-10-22 |
0.4394 EUR |
250,149.9052 |
0.4538 EUR |
0.4267 EUR |
0.4580 EUR |
0.4291 EUR |
| 2025-10-21 |
0.4555 EUR |
70,856.8072 |
0.4647 EUR |
0.4438 EUR |
0.4653 EUR |
0.4493 EUR |
| 2025-10-20 |
0.4650 EUR |
91,958.1427 |
0.4559 EUR |
0.4459 EUR |
0.4792 EUR |
0.4744 EUR |
| 2025-10-19 |
0.4486 EUR |
42,945.6001 |
0.4425 EUR |
0.4365 EUR |
0.4628 EUR |
0.4611 EUR |
| 2025-10-18 |
0.4464 EUR |
20,525.9252 |
0.4390 EUR |
0.4390 EUR |
0.4500 EUR |
0.4473 EUR |
| 2025-10-17 |
0.4266 EUR |
293,740.8997 |
0.4500 EUR |
0.4054 EUR |
0.4588 EUR |
0.4310 EUR |
| 2025-10-16 |
0.4580 EUR |
329,094.8460 |
0.4663 EUR |
0.4375 EUR |
0.4817 EUR |
0.4458 EUR |
| 2025-10-15 |
0.4948 EUR |
232,319.5279 |
0.5022 EUR |
0.4670 EUR |
0.5131 EUR |
0.4707 EUR |
| 2025-10-14 |
0.4808 EUR |
336,467.6834 |
0.5280 EUR |
0.4568 EUR |
0.5280 EUR |
0.5016 EUR |
| 2025-10-13 |
0.4839 EUR |
140,207.4106 |
0.4793 EUR |
0.4640 EUR |
0.5036 EUR |
0.4960 EUR |
| 2025-10-12 |
0.4201 EUR |
63,234.1494 |
0.4173 EUR |
0.4056 EUR |
0.4257 EUR |
0.4240 EUR |
| 2025-10-11 |
0.4257 EUR |
502,674.4924 |
0.4032 EUR |
0.3995 EUR |
0.4569 EUR |
0.4411 EUR |
| 2025-10-10 |
0.6149 EUR |
159,102.8576 |
0.6110 EUR |
0.5660 EUR |
0.6424 EUR |
0.5718 EUR |
| 2025-10-09 |
0.6117 EUR |
105,899.5286 |
0.6421 EUR |
0.6061 EUR |
0.6421 EUR |
0.6061 EUR |
| 2025-10-08 |
0.6293 EUR |
111,765.9168 |
0.6326 EUR |
0.6204 EUR |
0.6471 EUR |
0.6418 EUR |
| 2025-10-07 |
0.6717 EUR |
187,955.6000 |
0.6831 EUR |
0.6557 EUR |
0.6832 EUR |
0.6718 EUR |
| 2025-10-06 |
0.6782 EUR |
170,809.0050 |
0.6448 EUR |
0.6422 EUR |
0.6931 EUR |
0.6851 EUR |
| 2025-10-05 |
0.6658 EUR |
54,190.1174 |
0.6487 EUR |
0.6444 EUR |
0.6825 EUR |
0.6670 EUR |
| 2025-10-04 |
0.6663 EUR |
10,075.9759 |
0.6718 EUR |
0.6430 EUR |
0.6811 EUR |
0.6430 EUR |
| 2025-10-03 |
0.6583 EUR |
55,540.9264 |
0.6642 EUR |
0.6539 EUR |
0.6643 EUR |
0.6543 EUR |
| 2025-10-02 |
0.6618 EUR |
119,520.3669 |
0.6533 EUR |
0.6490 EUR |
0.6731 EUR |
0.6654 EUR |
| 2025-10-01 |
0.6311 EUR |
100,473.2201 |
0.6182 EUR |
0.6085 EUR |
0.6412 EUR |
0.6342 EUR |
| 2025-09-30 |
0.6068 EUR |
103,423.8502 |
0.6149 EUR |
0.5890 EUR |
0.6216 EUR |
0.6169 EUR |
| 2025-09-29 |
0.6282 EUR |
1,442.5218 |
0.6278 EUR |
0.6246 EUR |
0.6300 EUR |
0.6246 EUR |
| 2025-09-28 |
0.6171 EUR |
74,441.9839 |
0.6289 EUR |
0.6083 EUR |
0.6291 EUR |
0.6212 EUR |
| 2025-09-27 |
0.6325 EUR |
1,882.9005 |
0.6432 EUR |
0.6312 EUR |
0.6432 EUR |
0.6357 EUR |
| 2025-09-26 |
0.6386 EUR |
77,778.9013 |
0.6358 EUR |
0.6183 EUR |
0.6489 EUR |
0.6399 EUR |
| 2025-09-25 |
0.6525 EUR |
93,115.4424 |
0.6723 EUR |
0.6445 EUR |
0.6723 EUR |
0.6498 EUR |
| 2025-09-24 |
0.6733 EUR |
41,821.7339 |
0.6669 EUR |
0.6458 EUR |
0.6867 EUR |
0.6781 EUR |
| 2025-09-23 |
0.6773 EUR |
44,790.2436 |
0.6722 EUR |
0.6591 EUR |
0.6851 EUR |
0.6730 EUR |
| 2025-09-22 |
0.6875 EUR |
429,083.2843 |
0.7439 EUR |
0.6603 EUR |
0.7439 EUR |
0.6680 EUR |
| 2025-09-21 |
0.7663 EUR |
2,846.8777 |
0.7666 EUR |
0.7658 EUR |
0.7675 EUR |
0.7658 EUR |
| 2025-09-20 |
0.7614 EUR |
14,452.6105 |
0.7633 EUR |
0.7544 EUR |
0.7669 EUR |
0.7660 EUR |
| 2025-09-19 |
0.8216 EUR |
59,189.2440 |
0.8122 EUR |
0.7915 EUR |
0.8416 EUR |
0.8093 EUR |
| 2025-09-18 |
0.8079 EUR |
117,216.0056 |
0.8122 EUR |
0.7946 EUR |
0.8230 EUR |
0.8129 EUR |
| 2025-09-17 |
0.7845 EUR |
39,354.6935 |
0.8097 EUR |
0.7702 EUR |
0.8159 EUR |
0.7747 EUR |
| 2025-09-16 |
0.7644 EUR |
28,608.1147 |
0.7469 EUR |
0.7437 EUR |
0.7838 EUR |
0.7835 EUR |
| 2025-09-15 |
0.7571 EUR |
142,733.0758 |
0.7886 EUR |
0.7330 EUR |
0.7977 EUR |
0.7356 EUR |
| 2025-09-14 |
0.7900 EUR |
107,098.1658 |
0.8177 EUR |
0.7777 EUR |
0.8299 EUR |
0.7859 EUR |
| 2025-09-13 |
0.8253 EUR |
105,186.9991 |
0.8121 EUR |
0.8080 EUR |
0.8367 EUR |
0.8294 EUR |
| 2025-09-12 |
0.7894 EUR |
143,667.5836 |
0.7779 EUR |
0.7649 EUR |
0.8148 EUR |
0.8100 EUR |
| 2025-09-11 |
0.7569 EUR |
36,337.9509 |
0.7665 EUR |
0.7504 EUR |
0.7694 EUR |
0.7572 EUR |
| 2025-09-10 |
0.7594 EUR |
87,141.2538 |
0.7509 EUR |
0.7509 EUR |
0.7718 EUR |
0.7646 EUR |
| 2025-09-09 |
0.7502 EUR |
139,721.4950 |
0.7420 EUR |
0.7292 EUR |
0.7687 EUR |
0.7387 EUR |
| 2025-09-08 |
0.7255 EUR |
137,510.5497 |
0.7126 EUR |
0.7054 EUR |
0.7440 EUR |
0.7428 EUR |
| 2025-09-07 |
0.7040 EUR |
35,755.8414 |
0.6980 EUR |
0.6980 EUR |
0.7136 EUR |
0.7102 EUR |