Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.4186 EUR |
27,976.6840 |
0.4283 EUR |
0.4097 EUR |
0.4385 EUR |
0.4110 EUR |
| 2025-11-10 |
0.4137 EUR |
49.7033 |
0.4137 EUR |
0.4137 EUR |
0.4137 EUR |
0.4137 EUR |
| 2025-11-09 |
0.3915 EUR |
11,456.1911 |
0.4050 EUR |
0.3912 EUR |
0.4050 EUR |
0.3912 EUR |
| 2025-11-08 |
0.4106 EUR |
47,394.0538 |
0.4160 EUR |
0.4023 EUR |
0.4219 EUR |
0.4130 EUR |
| 2025-11-07 |
0.3811 EUR |
88,512.0814 |
0.3698 EUR |
0.3659 EUR |
0.4176 EUR |
0.4154 EUR |
| 2025-11-06 |
0.3679 EUR |
45,786.7498 |
0.3788 EUR |
0.3621 EUR |
0.3788 EUR |
0.3621 EUR |
| 2025-11-05 |
0.3610 EUR |
207,045.3759 |
0.3490 EUR |
0.3350 EUR |
0.3746 EUR |
0.3734 EUR |
| 2025-11-04 |
0.3568 EUR |
745,193.3829 |
0.3818 EUR |
0.3393 EUR |
0.3932 EUR |
0.3464 EUR |
| 2025-11-03 |
0.4035 EUR |
476,885.7202 |
0.4697 EUR |
0.3723 EUR |
0.4701 EUR |
0.3821 EUR |
| 2025-11-02 |
0.4618 EUR |
51,440.4648 |
0.4608 EUR |
0.4595 EUR |
0.4675 EUR |
0.4675 EUR |
| 2025-11-01 |
0.4559 EUR |
135,444.2225 |
0.4459 EUR |
0.4429 EUR |
0.4615 EUR |
0.4615 EUR |
| 2025-10-31 |
0.4293 EUR |
46,624.0487 |
0.4282 EUR |
0.4244 EUR |
0.4414 EUR |
0.4396 EUR |
| 2025-10-30 |
0.4437 EUR |
330,847.4420 |
0.4634 EUR |
0.4283 EUR |
0.4705 EUR |
0.4297 EUR |
| 2025-10-29 |
0.4598 EUR |
246,158.4176 |
0.4584 EUR |
0.4508 EUR |
0.4862 EUR |
0.4735 EUR |
| 2025-10-28 |
0.4708 EUR |
53,870.8798 |
0.4746 EUR |
0.4653 EUR |
0.4769 EUR |
0.4702 EUR |
| 2025-10-27 |
0.4805 EUR |
97,848.5289 |
0.4894 EUR |
0.4700 EUR |
0.4955 EUR |
0.4755 EUR |
| 2025-10-26 |
0.4667 EUR |
263,010.5855 |
0.4702 EUR |
0.4582 EUR |
0.4828 EUR |
0.4779 EUR |
| 2025-10-25 |
0.4639 EUR |
73,027.6234 |
0.4663 EUR |
0.4571 EUR |
0.4728 EUR |
0.4728 EUR |
| 2025-10-24 |
0.4567 EUR |
45,665.7594 |
0.4533 EUR |
0.4507 EUR |
0.4621 EUR |
0.4595 EUR |
| 2025-10-23 |
0.4384 EUR |
131,462.0508 |
0.4227 EUR |
0.4217 EUR |
0.4464 EUR |
0.4464 EUR |
| 2025-10-22 |
0.4394 EUR |
250,149.9052 |
0.4538 EUR |
0.4267 EUR |
0.4580 EUR |
0.4291 EUR |
| 2025-10-21 |
0.4555 EUR |
70,856.8072 |
0.4647 EUR |
0.4438 EUR |
0.4653 EUR |
0.4493 EUR |
| 2025-10-20 |
0.4650 EUR |
91,958.1427 |
0.4559 EUR |
0.4459 EUR |
0.4792 EUR |
0.4744 EUR |
| 2025-10-19 |
0.4486 EUR |
42,945.6001 |
0.4425 EUR |
0.4365 EUR |
0.4628 EUR |
0.4611 EUR |
| 2025-10-18 |
0.4464 EUR |
20,525.9252 |
0.4390 EUR |
0.4390 EUR |
0.4500 EUR |
0.4473 EUR |
| 2025-10-17 |
0.4266 EUR |
293,740.8997 |
0.4500 EUR |
0.4054 EUR |
0.4588 EUR |
0.4310 EUR |
| 2025-10-16 |
0.4580 EUR |
329,094.8460 |
0.4663 EUR |
0.4375 EUR |
0.4817 EUR |
0.4458 EUR |
| 2025-10-15 |
0.4948 EUR |
232,319.5279 |
0.5022 EUR |
0.4670 EUR |
0.5131 EUR |
0.4707 EUR |
| 2025-10-14 |
0.4808 EUR |
336,467.6834 |
0.5280 EUR |
0.4568 EUR |
0.5280 EUR |
0.5016 EUR |
| 2025-10-13 |
0.4839 EUR |
140,207.4106 |
0.4793 EUR |
0.4640 EUR |
0.5036 EUR |
0.4960 EUR |
| 2025-10-12 |
0.4201 EUR |
63,234.1494 |
0.4173 EUR |
0.4056 EUR |
0.4257 EUR |
0.4240 EUR |
| 2025-10-11 |
0.4257 EUR |
502,674.4924 |
0.4032 EUR |
0.3995 EUR |
0.4569 EUR |
0.4411 EUR |
| 2025-10-10 |
0.6149 EUR |
159,102.8576 |
0.6110 EUR |
0.5660 EUR |
0.6424 EUR |
0.5718 EUR |
| 2025-10-09 |
0.6117 EUR |
105,899.5286 |
0.6421 EUR |
0.6061 EUR |
0.6421 EUR |
0.6061 EUR |
| 2025-10-08 |
0.6293 EUR |
111,765.9168 |
0.6326 EUR |
0.6204 EUR |
0.6471 EUR |
0.6418 EUR |
| 2025-10-07 |
0.6717 EUR |
187,955.6000 |
0.6831 EUR |
0.6557 EUR |
0.6832 EUR |
0.6718 EUR |
| 2025-10-06 |
0.6782 EUR |
170,809.0050 |
0.6448 EUR |
0.6422 EUR |
0.6931 EUR |
0.6851 EUR |
| 2025-10-05 |
0.6658 EUR |
54,190.1174 |
0.6487 EUR |
0.6444 EUR |
0.6825 EUR |
0.6670 EUR |
| 2025-10-04 |
0.6663 EUR |
10,075.9759 |
0.6718 EUR |
0.6430 EUR |
0.6811 EUR |
0.6430 EUR |
| 2025-10-03 |
0.6583 EUR |
55,540.9264 |
0.6642 EUR |
0.6539 EUR |
0.6643 EUR |
0.6543 EUR |
| 2025-10-02 |
0.6618 EUR |
119,520.3669 |
0.6533 EUR |
0.6490 EUR |
0.6731 EUR |
0.6654 EUR |
| 2025-10-01 |
0.6311 EUR |
100,473.2201 |
0.6182 EUR |
0.6085 EUR |
0.6412 EUR |
0.6342 EUR |
| 2025-09-30 |
0.6068 EUR |
103,423.8502 |
0.6149 EUR |
0.5890 EUR |
0.6216 EUR |
0.6169 EUR |
| 2025-09-29 |
0.6282 EUR |
1,442.5218 |
0.6278 EUR |
0.6246 EUR |
0.6300 EUR |
0.6246 EUR |
| 2025-09-28 |
0.6171 EUR |
74,441.9839 |
0.6289 EUR |
0.6083 EUR |
0.6291 EUR |
0.6212 EUR |
| 2025-09-27 |
0.6325 EUR |
1,882.9005 |
0.6432 EUR |
0.6312 EUR |
0.6432 EUR |
0.6357 EUR |
| 2025-09-26 |
0.6386 EUR |
77,778.9013 |
0.6358 EUR |
0.6183 EUR |
0.6489 EUR |
0.6399 EUR |
| 2025-09-25 |
0.6525 EUR |
93,115.4424 |
0.6723 EUR |
0.6445 EUR |
0.6723 EUR |
0.6498 EUR |
| 2025-09-24 |
0.6733 EUR |
41,821.7339 |
0.6669 EUR |
0.6458 EUR |
0.6867 EUR |
0.6781 EUR |
| 2025-09-23 |
0.6773 EUR |
44,790.2436 |
0.6722 EUR |
0.6591 EUR |
0.6851 EUR |
0.6730 EUR |