Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9110 EUR |
127,703.6773 |
0.8509 EUR |
0.8500 EUR |
0.9251 EUR |
0.9150 EUR |
| 2025-07-18 |
0.9128 EUR |
397,563.3637 |
0.9190 EUR |
0.8462 EUR |
0.9795 EUR |
0.8466 EUR |
| 2025-07-17 |
0.9221 EUR |
115,670.7401 |
0.9481 EUR |
0.8969 EUR |
0.9492 EUR |
0.9344 EUR |
| 2025-07-16 |
0.9448 EUR |
399,263.2010 |
0.9274 EUR |
0.8959 EUR |
0.9723 EUR |
0.9425 EUR |
| 2025-07-15 |
0.8664 EUR |
398,402.0030 |
0.8594 EUR |
0.8249 EUR |
0.9120 EUR |
0.9120 EUR |
| 2025-07-14 |
0.8927 EUR |
317,951.3794 |
0.8458 EUR |
0.8458 EUR |
0.9331 EUR |
0.8659 EUR |
| 2025-07-13 |
0.8391 EUR |
207,254.3572 |
0.8101 EUR |
0.8091 EUR |
0.8749 EUR |
0.8704 EUR |
| 2025-07-12 |
0.8170 EUR |
220,306.1682 |
0.8176 EUR |
0.7839 EUR |
0.8406 EUR |
0.7873 EUR |
| 2025-07-11 |
0.8852 EUR |
418,013.1089 |
0.8958 EUR |
0.8500 EUR |
0.9171 EUR |
0.8643 EUR |
| 2025-07-10 |
0.8390 EUR |
367,035.8422 |
0.8231 EUR |
0.8067 EUR |
0.8771 EUR |
0.8613 EUR |
| 2025-07-09 |
0.7705 EUR |
458,725.2963 |
0.7188 EUR |
0.7150 EUR |
0.8197 EUR |
0.8165 EUR |
| 2025-07-08 |
0.7121 EUR |
21,943.2855 |
0.7160 EUR |
0.7089 EUR |
0.7160 EUR |
0.7096 EUR |
| 2025-07-07 |
0.7333 EUR |
41,196.8798 |
0.7518 EUR |
0.7249 EUR |
0.7641 EUR |
0.7268 EUR |
| 2025-07-06 |
0.7546 EUR |
323,428.8438 |
0.7127 EUR |
0.7098 EUR |
0.7657 EUR |
0.7503 EUR |
| 2025-07-05 |
0.7085 EUR |
545,349.4956 |
0.7240 EUR |
0.6918 EUR |
0.7335 EUR |
0.7011 EUR |
| 2025-07-04 |
0.7391 EUR |
126,866.5901 |
0.7858 EUR |
0.7147 EUR |
0.7980 EUR |
0.7147 EUR |
| 2025-07-03 |
0.7837 EUR |
424,114.4755 |
0.7724 EUR |
0.7490 EUR |
0.8100 EUR |
0.7689 EUR |
| 2025-07-02 |
0.7173 EUR |
472,197.4283 |
0.6634 EUR |
0.6602 EUR |
0.7571 EUR |
0.7507 EUR |
| 2025-07-01 |
0.6943 EUR |
123,401.3060 |
0.7285 EUR |
0.6806 EUR |
0.7298 EUR |
0.6840 EUR |
| 2025-06-30 |
0.7262 EUR |
77,051.5220 |
0.7399 EUR |
0.7100 EUR |
0.7477 EUR |
0.7189 EUR |
| 2025-06-29 |
0.7127 EUR |
26,288.7990 |
0.7061 EUR |
0.6968 EUR |
0.7342 EUR |
0.7131 EUR |
| 2025-06-28 |
0.6894 EUR |
193,075.8262 |
0.6656 EUR |
0.6656 EUR |
0.7123 EUR |
0.7006 EUR |
| 2025-06-27 |
0.6676 EUR |
30,715.4109 |
0.6469 EUR |
0.6469 EUR |
0.6991 EUR |
0.6506 EUR |
| 2025-06-26 |
0.6695 EUR |
135,993.7399 |
0.6807 EUR |
0.6430 EUR |
0.6975 EUR |
0.6504 EUR |
| 2025-06-25 |
0.7428 EUR |
155,444.0493 |
0.7472 EUR |
0.7035 EUR |
0.7675 EUR |
0.7035 EUR |
| 2025-06-24 |
0.7421 EUR |
248,987.4111 |
0.7244 EUR |
0.7143 EUR |
0.7613 EUR |
0.7366 EUR |
| 2025-06-23 |
0.6078 EUR |
152,790.0820 |
0.5985 EUR |
0.5877 EUR |
0.6287 EUR |
0.6286 EUR |
| 2025-06-22 |
0.5897 EUR |
167,624.8363 |
0.6104 EUR |
0.5623 EUR |
0.6200 EUR |
0.5801 EUR |
| 2025-06-21 |
0.6689 EUR |
150,666.2476 |
0.6613 EUR |
0.6113 EUR |
0.6760 EUR |
0.6165 EUR |
| 2025-06-20 |
0.6952 EUR |
132,846.3028 |
0.6895 EUR |
0.6734 EUR |
0.7131 EUR |
0.7044 EUR |
| 2025-06-19 |
0.6897 EUR |
46,788.9060 |
0.6889 EUR |
0.6761 EUR |
0.7089 EUR |
0.6876 EUR |
| 2025-06-18 |
0.6796 EUR |
28,785.7873 |
0.6759 EUR |
0.6607 EUR |
0.6863 EUR |
0.6619 EUR |
| 2025-06-17 |
0.7247 EUR |
39,421.3992 |
0.7200 EUR |
0.7098 EUR |
0.7414 EUR |
0.7216 EUR |
| 2025-06-16 |
0.7690 EUR |
89,786.4151 |
0.7390 EUR |
0.7321 EUR |
0.7809 EUR |
0.7710 EUR |
| 2025-06-15 |
0.7298 EUR |
17,848.2110 |
0.7234 EUR |
0.7170 EUR |
0.7404 EUR |
0.7305 EUR |
| 2025-06-14 |
0.7387 EUR |
25,476.9411 |
0.7426 EUR |
0.7307 EUR |
0.7477 EUR |
0.7309 EUR |
| 2025-06-13 |
0.7083 EUR |
136,816.5986 |
0.7554 EUR |
0.6882 EUR |
0.7554 EUR |
0.7151 EUR |
| 2025-06-12 |
0.8114 EUR |
150,987.5572 |
0.8168 EUR |
0.7912 EUR |
0.8335 EUR |
0.7912 EUR |
| 2025-06-11 |
0.8836 EUR |
214,742.0054 |
0.8968 EUR |
0.8635 EUR |
0.9063 EUR |
0.8926 EUR |
| 2025-06-10 |
0.8976 EUR |
116,237.2723 |
0.9021 EUR |
0.8834 EUR |
0.9350 EUR |
0.8914 EUR |
| 2025-06-09 |
0.8047 EUR |
86,508.2859 |
0.7910 EUR |
0.7622 EUR |
0.8260 EUR |
0.8191 EUR |
| 2025-06-08 |
0.7608 EUR |
69,872.8626 |
0.7674 EUR |
0.7392 EUR |
0.7950 EUR |
0.7856 EUR |
| 2025-06-07 |
0.7801 EUR |
79,668.2201 |
0.7353 EUR |
0.7353 EUR |
0.8082 EUR |
0.7651 EUR |
| 2025-06-06 |
0.7359 EUR |
193,548.7811 |
0.7240 EUR |
0.7104 EUR |
0.7735 EUR |
0.7263 EUR |
| 2025-06-05 |
0.7664 EUR |
304,644.5282 |
0.7732 EUR |
0.7050 EUR |
0.7836 EUR |
0.7141 EUR |
| 2025-06-04 |
0.8336 EUR |
216,079.9336 |
0.8563 EUR |
0.7773 EUR |
0.8728 EUR |
0.7887 EUR |
| 2025-06-03 |
0.8735 EUR |
328,915.7430 |
0.8246 EUR |
0.8246 EUR |
0.9206 EUR |
0.8658 EUR |
| 2025-06-02 |
0.7564 EUR |
53,481.8936 |
0.7667 EUR |
0.7403 EUR |
0.7667 EUR |
0.7452 EUR |
| 2025-06-01 |
0.7375 EUR |
24,149.2866 |
0.7471 EUR |
0.7194 EUR |
0.7545 EUR |
0.7360 EUR |
| 2025-05-31 |
0.7311 EUR |
304,757.0167 |
0.7711 EUR |
0.6945 EUR |
0.7738 EUR |
0.7519 EUR |