Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3244 EUR |
55,300.6109 |
0.3389 EUR |
0.3154 EUR |
0.3399 EUR |
0.3273 EUR |
| 2025-04-09 |
0.3068 EUR |
135,914.8915 |
0.2895 EUR |
0.2769 EUR |
0.3431 EUR |
0.3431 EUR |
| 2025-04-08 |
0.3114 EUR |
30,818.0653 |
0.3141 EUR |
0.3079 EUR |
0.3223 EUR |
0.3093 EUR |
| 2025-04-07 |
0.2986 EUR |
246,105.0994 |
0.3054 EUR |
0.2766 EUR |
0.3253 EUR |
0.3185 EUR |
| 2025-04-06 |
0.3322 EUR |
59,548.1558 |
0.3515 EUR |
0.3171 EUR |
0.3515 EUR |
0.3177 EUR |
| 2025-04-05 |
0.3524 EUR |
40,179.2134 |
0.3538 EUR |
0.3437 EUR |
0.3587 EUR |
0.3476 EUR |
| 2025-04-04 |
0.3410 EUR |
39,853.9103 |
0.3479 EUR |
0.3281 EUR |
0.3502 EUR |
0.3303 EUR |
| 2025-04-03 |
0.3315 EUR |
571,363.8376 |
0.3429 EUR |
0.3185 EUR |
0.3596 EUR |
0.3335 EUR |
| 2025-04-02 |
0.3803 EUR |
287,122.2063 |
0.3908 EUR |
0.3704 EUR |
0.3908 EUR |
0.3808 EUR |
| 2025-04-01 |
0.4035 EUR |
183,295.2056 |
0.3917 EUR |
0.3856 EUR |
0.4122 EUR |
0.3919 EUR |
| 2025-03-31 |
0.3941 EUR |
49,815.1603 |
0.3960 EUR |
0.3836 EUR |
0.4045 EUR |
0.3836 EUR |
| 2025-03-30 |
0.4043 EUR |
41,589.6327 |
0.4005 EUR |
0.3956 EUR |
0.4099 EUR |
0.4064 EUR |
| 2025-03-29 |
0.4082 EUR |
162,112.2219 |
0.4302 EUR |
0.3980 EUR |
0.4311 EUR |
0.3980 EUR |
| 2025-03-28 |
0.4623 EUR |
32,922.0105 |
0.4783 EUR |
0.4371 EUR |
0.4821 EUR |
0.4371 EUR |
| 2025-03-27 |
0.4923 EUR |
91,421.7328 |
0.4987 EUR |
0.4737 EUR |
0.5197 EUR |
0.4854 EUR |
| 2025-03-26 |
0.5253 EUR |
199,696.7641 |
0.5100 EUR |
0.4888 EUR |
0.5474 EUR |
0.4975 EUR |
| 2025-03-25 |
0.5056 EUR |
172,183.2082 |
0.5194 EUR |
0.4952 EUR |
0.5248 EUR |
0.5097 EUR |
| 2025-03-24 |
0.5115 EUR |
172,139.6014 |
0.4762 EUR |
0.4682 EUR |
0.5271 EUR |
0.5166 EUR |
| 2025-03-23 |
0.4860 EUR |
101,747.1657 |
0.4710 EUR |
0.4702 EUR |
0.4945 EUR |
0.4702 EUR |
| 2025-03-22 |
0.4677 EUR |
56,774.9709 |
0.4516 EUR |
0.4487 EUR |
0.4843 EUR |
0.4805 EUR |
| 2025-03-21 |
0.4585 EUR |
31,423.7821 |
0.4672 EUR |
0.4459 EUR |
0.4870 EUR |
0.4525 EUR |
| 2025-03-20 |
0.4522 EUR |
154,722.7943 |
0.4752 EUR |
0.4455 EUR |
0.4776 EUR |
0.4587 EUR |
| 2025-03-19 |
0.4463 EUR |
67,011.1792 |
0.4401 EUR |
0.4384 EUR |
0.4624 EUR |
0.4610 EUR |
| 2025-03-18 |
0.4246 EUR |
81,838.6979 |
0.4406 EUR |
0.4177 EUR |
0.4406 EUR |
0.4189 EUR |
| 2025-03-17 |
0.4446 EUR |
19,085.8177 |
0.4356 EUR |
0.4356 EUR |
0.4494 EUR |
0.4435 EUR |
| 2025-03-16 |
0.4391 EUR |
22,765.5989 |
0.4552 EUR |
0.4267 EUR |
0.4552 EUR |
0.4276 EUR |
| 2025-03-15 |
0.4614 EUR |
11,010.5283 |
0.4624 EUR |
0.4556 EUR |
0.4673 EUR |
0.4614 EUR |
| 2025-03-14 |
0.4514 EUR |
176,906.6288 |
0.4340 EUR |
0.4340 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-03-13 |
0.4439 EUR |
43,004.9188 |
0.4427 EUR |
0.4309 EUR |
0.4580 EUR |
0.4509 EUR |
| 2025-03-12 |
0.4131 EUR |
268,656.5423 |
0.4068 EUR |
0.3972 EUR |
0.4397 EUR |
0.4382 EUR |
| 2025-03-11 |
0.3960 EUR |
132,531.8957 |
0.4002 EUR |
0.3677 EUR |
0.4145 EUR |
0.4048 EUR |
| 2025-03-10 |
0.4400 EUR |
105,817.8572 |
0.4098 EUR |
0.4061 EUR |
0.4531 EUR |
0.4416 EUR |
| 2025-03-09 |
0.4353 EUR |
296,941.3720 |
0.4894 EUR |
0.3976 EUR |
0.4894 EUR |
0.4044 EUR |
| 2025-03-08 |
0.4811 EUR |
60,320.8449 |
0.4911 EUR |
0.4766 EUR |
0.5014 EUR |
0.4801 EUR |
| 2025-03-07 |
0.5079 EUR |
56,992.3091 |
0.5286 EUR |
0.4883 EUR |
0.5286 EUR |
0.5240 EUR |
| 2025-03-06 |
0.5464 EUR |
150,794.0388 |
0.5396 EUR |
0.5200 EUR |
0.5560 EUR |
0.5200 EUR |
| 2025-03-05 |
0.5366 EUR |
147,421.9084 |
0.5371 EUR |
0.5103 EUR |
0.5735 EUR |
0.5452 EUR |
| 2025-03-04 |
0.5575 EUR |
207,131.2387 |
0.6133 EUR |
0.5120 EUR |
0.6133 EUR |
0.5415 EUR |
| 2025-03-03 |
0.6918 EUR |
139,392.7006 |
0.7315 EUR |
0.6075 EUR |
0.7570 EUR |
0.6226 EUR |
| 2025-03-02 |
0.7058 EUR |
293,778.7520 |
0.5871 EUR |
0.5871 EUR |
0.7524 EUR |
0.7332 EUR |
| 2025-03-01 |
0.6005 EUR |
39,813.5821 |
0.6097 EUR |
0.5696 EUR |
0.6369 EUR |
0.5889 EUR |
| 2025-02-28 |
0.5660 EUR |
116,078.2929 |
0.5642 EUR |
0.5269 EUR |
0.6167 EUR |
0.6167 EUR |
| 2025-02-27 |
0.5742 EUR |
23,018.0522 |
0.5552 EUR |
0.5552 EUR |
0.5912 EUR |
0.5710 EUR |
| 2025-02-26 |
0.5264 EUR |
88,075.4252 |
0.5232 EUR |
0.5124 EUR |
0.5556 EUR |
0.5556 EUR |
| 2025-02-25 |
0.5099 EUR |
275,325.6426 |
0.5213 EUR |
0.4793 EUR |
0.5363 EUR |
0.5262 EUR |
| 2025-02-24 |
0.5897 EUR |
50,785.7270 |
0.6200 EUR |
0.5609 EUR |
0.6200 EUR |
0.5646 EUR |
| 2025-02-23 |
0.6498 EUR |
31,612.1209 |
0.6680 EUR |
0.6289 EUR |
0.6683 EUR |
0.6289 EUR |
| 2025-02-22 |
0.6470 EUR |
182,229.8489 |
0.6169 EUR |
0.6074 EUR |
0.6817 EUR |
0.6808 EUR |
| 2025-02-21 |
0.6439 EUR |
148,952.6252 |
0.6205 EUR |
0.6062 EUR |
0.6916 EUR |
0.6063 EUR |
| 2025-02-20 |
0.5951 EUR |
93,743.1739 |
0.5920 EUR |
0.5717 EUR |
0.6121 EUR |
0.6108 EUR |