Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5994 EUR |
52,252.9420 |
0.5905 EUR |
0.5843 EUR |
0.6107 EUR |
0.5843 EUR |
| 2025-02-18 |
0.5741 EUR |
130,549.4718 |
0.6028 EUR |
0.5533 EUR |
0.6036 EUR |
0.5878 EUR |
| 2025-02-17 |
0.6229 EUR |
80,049.8803 |
0.6348 EUR |
0.5900 EUR |
0.6675 EUR |
0.6106 EUR |
| 2025-02-16 |
0.6528 EUR |
188,450.8011 |
0.6566 EUR |
0.6199 EUR |
0.6675 EUR |
0.6277 EUR |
| 2025-02-15 |
0.6707 EUR |
162,721.2407 |
0.6942 EUR |
0.6467 EUR |
0.6942 EUR |
0.6581 EUR |
| 2025-02-14 |
0.6826 EUR |
383,562.1951 |
0.5671 EUR |
0.5607 EUR |
0.8189 EUR |
0.7110 EUR |
| 2025-02-13 |
0.5719 EUR |
57,084.8504 |
0.5811 EUR |
0.5488 EUR |
0.6000 EUR |
0.5639 EUR |
| 2025-02-12 |
0.5672 EUR |
515,348.0908 |
0.6000 EUR |
0.5363 EUR |
0.6063 EUR |
0.5746 EUR |
| 2025-02-11 |
0.6399 EUR |
177,375.4321 |
0.6449 EUR |
0.6050 EUR |
0.6750 EUR |
0.6129 EUR |
| 2025-02-10 |
0.6360 EUR |
218,479.2623 |
0.6321 EUR |
0.6061 EUR |
0.6655 EUR |
0.6330 EUR |
| 2025-02-09 |
0.6737 EUR |
39,312.8857 |
0.6958 EUR |
0.6566 EUR |
0.6958 EUR |
0.6635 EUR |
| 2025-02-08 |
0.6811 EUR |
104,130.4368 |
0.6572 EUR |
0.6421 EUR |
0.7088 EUR |
0.7010 EUR |
| 2025-02-07 |
0.7101 EUR |
164,488.7733 |
0.6979 EUR |
0.6827 EUR |
0.7553 EUR |
0.7051 EUR |
| 2025-02-06 |
0.7244 EUR |
306,050.8266 |
0.7662 EUR |
0.6891 EUR |
0.7864 EUR |
0.6981 EUR |
| 2025-02-05 |
0.7737 EUR |
672,020.5133 |
0.7748 EUR |
0.7500 EUR |
0.8234 EUR |
0.7645 EUR |
| 2025-02-04 |
0.7701 EUR |
443,621.0659 |
0.8353 EUR |
0.7244 EUR |
0.8595 EUR |
0.7728 EUR |
| 2025-02-03 |
0.7265 EUR |
1,326,681.7532 |
0.9220 EUR |
0.6192 EUR |
0.9220 EUR |
0.8049 EUR |
| 2025-02-02 |
0.9660 EUR |
439,277.9934 |
0.9735 EUR |
0.8591 EUR |
1.0301 EUR |
0.9087 EUR |
| 2025-02-01 |
1.0341 EUR |
249,265.0634 |
1.0934 EUR |
0.9767 EUR |
1.1335 EUR |
0.9906 EUR |
| 2025-01-31 |
1.1168 EUR |
205,363.3163 |
1.1099 EUR |
1.0700 EUR |
1.2581 EUR |
1.1539 EUR |
| 2025-01-30 |
1.1606 EUR |
276,636.4210 |
1.1376 EUR |
1.1301 EUR |
1.2000 EUR |
1.1452 EUR |
| 2025-01-29 |
1.2030 EUR |
1,546,307.9691 |
1.0191 EUR |
1.0162 EUR |
1.3179 EUR |
1.1786 EUR |
| 2025-01-28 |
1.0852 EUR |
106,400.3784 |
1.1400 EUR |
1.0370 EUR |
1.1515 EUR |
1.0423 EUR |
| 2025-01-27 |
1.0533 EUR |
785,813.7591 |
1.1500 EUR |
1.0161 EUR |
1.1500 EUR |
1.0621 EUR |
| 2025-01-26 |
1.2198 EUR |
57,964.4580 |
1.2159 EUR |
1.1951 EUR |
1.2399 EUR |
1.2341 EUR |
| 2025-01-25 |
1.2240 EUR |
63,054.4527 |
1.2194 EUR |
1.1705 EUR |
1.2676 EUR |
1.2309 EUR |
| 2025-01-24 |
1.3752 EUR |
41,460.8807 |
1.3724 EUR |
1.3000 EUR |
1.4073 EUR |
1.3329 EUR |
| 2025-01-23 |
1.3444 EUR |
125,704.9511 |
1.3446 EUR |
1.2934 EUR |
1.4000 EUR |
1.3211 EUR |
| 2025-01-22 |
1.3769 EUR |
85,724.4370 |
1.3965 EUR |
1.3400 EUR |
1.4276 EUR |
1.3658 EUR |
| 2025-01-21 |
1.3449 EUR |
155,093.6837 |
1.3243 EUR |
1.2678 EUR |
1.4593 EUR |
1.4142 EUR |
| 2025-01-20 |
1.4372 EUR |
495,706.3181 |
1.4968 EUR |
1.3147 EUR |
1.6305 EUR |
1.3346 EUR |
| 2025-01-19 |
1.5962 EUR |
795,861.3511 |
1.7209 EUR |
1.5184 EUR |
1.7701 EUR |
1.5664 EUR |
| 2025-01-18 |
1.7990 EUR |
153,622.2850 |
1.8273 EUR |
1.7243 EUR |
1.9260 EUR |
1.7500 EUR |
| 2025-01-17 |
1.7943 EUR |
78,925.3151 |
1.7041 EUR |
1.7029 EUR |
1.8638 EUR |
1.8200 EUR |
| 2025-01-16 |
1.7247 EUR |
73,271.4050 |
1.6837 EUR |
1.6636 EUR |
1.7982 EUR |
1.7407 EUR |
| 2025-01-15 |
1.5801 EUR |
237,857.7714 |
1.5078 EUR |
1.4613 EUR |
1.7298 EUR |
1.6969 EUR |
| 2025-01-14 |
1.4769 EUR |
42,334.9637 |
1.4530 EUR |
1.4455 EUR |
1.5087 EUR |
1.4900 EUR |
| 2025-01-13 |
1.4118 EUR |
126,049.0718 |
1.5042 EUR |
1.3292 EUR |
1.5468 EUR |
1.3731 EUR |
| 2025-01-12 |
1.5245 EUR |
45,726.3641 |
1.5385 EUR |
1.4874 EUR |
1.5467 EUR |
1.5175 EUR |
| 2025-01-11 |
1.5314 EUR |
54,373.0108 |
1.5207 EUR |
1.4941 EUR |
1.5992 EUR |
1.5848 EUR |
| 2025-01-10 |
1.5356 EUR |
144,360.9558 |
1.4989 EUR |
1.4553 EUR |
1.5845 EUR |
1.5245 EUR |
| 2025-01-09 |
1.5332 EUR |
237,899.3495 |
1.6560 EUR |
1.4515 EUR |
1.6805 EUR |
1.4572 EUR |
| 2025-01-08 |
1.7303 EUR |
92,501.2084 |
1.7984 EUR |
1.6200 EUR |
1.8222 EUR |
1.6606 EUR |
| 2025-01-07 |
1.8751 EUR |
170,027.8777 |
1.9985 EUR |
1.8062 EUR |
2.0200 EUR |
1.8140 EUR |
| 2025-01-06 |
1.9655 EUR |
58,521.7988 |
2.0300 EUR |
1.9045 EUR |
2.0676 EUR |
2.0535 EUR |
| 2025-01-05 |
2.0557 EUR |
34,507.0629 |
2.1127 EUR |
2.0171 EUR |
2.1300 EUR |
2.0275 EUR |
| 2025-01-04 |
2.0740 EUR |
39,556.3505 |
2.0980 EUR |
2.0314 EUR |
2.1073 EUR |
2.0818 EUR |
| 2025-01-03 |
2.0269 EUR |
198,507.4056 |
1.9629 EUR |
1.8941 EUR |
2.1433 EUR |
2.0647 EUR |
| 2025-01-02 |
1.9269 EUR |
175,307.9313 |
1.7875 EUR |
1.7864 EUR |
1.9900 EUR |
1.9461 EUR |
| 2025-01-01 |
1.7918 EUR |
93,016.2733 |
1.8028 EUR |
1.7041 EUR |
1.8465 EUR |
1.7949 EUR |