Market [unlinked] / EUR
Identifier on Kraken: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.7900 EUR |
107,098.1658 |
0.8177 EUR |
0.7777 EUR |
0.8299 EUR |
0.7859 EUR |
| 2025-09-13 |
0.8253 EUR |
105,186.9991 |
0.8121 EUR |
0.8080 EUR |
0.8367 EUR |
0.8294 EUR |
| 2025-09-12 |
0.7894 EUR |
143,667.5836 |
0.7779 EUR |
0.7649 EUR |
0.8148 EUR |
0.8100 EUR |
| 2025-09-11 |
0.7569 EUR |
36,337.9509 |
0.7665 EUR |
0.7504 EUR |
0.7694 EUR |
0.7572 EUR |
| 2025-09-10 |
0.7594 EUR |
87,141.2538 |
0.7509 EUR |
0.7509 EUR |
0.7718 EUR |
0.7646 EUR |
| 2025-09-09 |
0.7502 EUR |
139,721.4950 |
0.7420 EUR |
0.7292 EUR |
0.7687 EUR |
0.7387 EUR |
| 2025-09-08 |
0.7255 EUR |
137,510.5497 |
0.7126 EUR |
0.7054 EUR |
0.7440 EUR |
0.7428 EUR |
| 2025-09-07 |
0.7040 EUR |
35,755.8414 |
0.6980 EUR |
0.6980 EUR |
0.7136 EUR |
0.7102 EUR |
| 2025-09-06 |
0.6900 EUR |
35,692.9980 |
0.7007 EUR |
0.6837 EUR |
0.7014 EUR |
0.6931 EUR |
| 2025-09-05 |
0.6907 EUR |
31,048.8625 |
0.6781 EUR |
0.6781 EUR |
0.7051 EUR |
0.6790 EUR |
| 2025-09-04 |
0.6888 EUR |
26,776.1902 |
0.7019 EUR |
0.6812 EUR |
0.7019 EUR |
0.6822 EUR |
| 2025-09-03 |
0.6913 EUR |
39,299.5171 |
0.7033 EUR |
0.6809 EUR |
0.7037 EUR |
0.6846 EUR |
| 2025-09-02 |
0.6760 EUR |
58,213.5301 |
0.6520 EUR |
0.6447 EUR |
0.6992 EUR |
0.6919 EUR |
| 2025-09-01 |
0.6638 EUR |
163,397.1878 |
0.6662 EUR |
0.6440 EUR |
0.6862 EUR |
0.6569 EUR |
| 2025-08-31 |
0.6960 EUR |
75,551.2798 |
0.6955 EUR |
0.6889 EUR |
0.6975 EUR |
0.6889 EUR |
| 2025-08-30 |
0.6738 EUR |
73,568.6486 |
0.6801 EUR |
0.6698 EUR |
0.6957 EUR |
0.6900 EUR |
| 2025-08-29 |
0.7032 EUR |
72,405.5934 |
0.7202 EUR |
0.6878 EUR |
0.7310 EUR |
0.6991 EUR |
| 2025-08-28 |
0.7159 EUR |
65,141.0956 |
0.6999 EUR |
0.6999 EUR |
0.7267 EUR |
0.7132 EUR |
| 2025-08-27 |
0.7044 EUR |
47,174.8926 |
0.6974 EUR |
0.6961 EUR |
0.7149 EUR |
0.7066 EUR |
| 2025-08-26 |
0.6675 EUR |
28,211.1837 |
0.6700 EUR |
0.6628 EUR |
0.6760 EUR |
0.6728 EUR |
| 2025-08-25 |
0.6997 EUR |
365,808.8497 |
0.7248 EUR |
0.6522 EUR |
0.7615 EUR |
0.6567 EUR |
| 2025-08-24 |
0.7603 EUR |
177,890.4827 |
0.7668 EUR |
0.7326 EUR |
0.7800 EUR |
0.7783 EUR |
| 2025-08-23 |
0.7621 EUR |
75,281.5297 |
0.7901 EUR |
0.7507 EUR |
0.7901 EUR |
0.7633 EUR |
| 2025-08-22 |
0.6981 EUR |
118,386.3851 |
0.7319 EUR |
0.6866 EUR |
0.7405 EUR |
0.6919 EUR |
| 2025-08-21 |
0.7368 EUR |
46,884.9956 |
0.7490 EUR |
0.7205 EUR |
0.7560 EUR |
0.7368 EUR |
| 2025-08-20 |
0.7179 EUR |
96,123.6212 |
0.7165 EUR |
0.6986 EUR |
0.7273 EUR |
0.7014 EUR |
| 2025-08-19 |
0.7315 EUR |
74,282.8858 |
0.7400 EUR |
0.7188 EUR |
0.7557 EUR |
0.7451 EUR |
| 2025-08-18 |
0.7440 EUR |
84,166.3906 |
0.7807 EUR |
0.7300 EUR |
0.7807 EUR |
0.7409 EUR |
| 2025-08-17 |
0.7893 EUR |
127,083.1828 |
0.7558 EUR |
0.7540 EUR |
0.8200 EUR |
0.8100 EUR |
| 2025-08-16 |
0.7474 EUR |
27,798.9243 |
0.7487 EUR |
0.7400 EUR |
0.7569 EUR |
0.7400 EUR |
| 2025-08-15 |
0.7748 EUR |
274,828.2209 |
0.7896 EUR |
0.7260 EUR |
0.8091 EUR |
0.7514 EUR |
| 2025-08-14 |
0.8393 EUR |
182,249.5951 |
0.8837 EUR |
0.7966 EUR |
0.9090 EUR |
0.7985 EUR |
| 2025-08-13 |
0.8756 EUR |
232,448.3756 |
0.8496 EUR |
0.8484 EUR |
0.8942 EUR |
0.8879 EUR |
| 2025-08-12 |
0.8021 EUR |
265,182.1544 |
0.7900 EUR |
0.7654 EUR |
0.8510 EUR |
0.8451 EUR |
| 2025-08-11 |
0.8372 EUR |
141,078.7830 |
0.8691 EUR |
0.8039 EUR |
0.8833 EUR |
0.8189 EUR |
| 2025-08-10 |
0.8450 EUR |
108,107.4822 |
0.8659 EUR |
0.8236 EUR |
0.8814 EUR |
0.8717 EUR |
| 2025-08-09 |
0.8549 EUR |
29,706.0507 |
0.8340 EUR |
0.8284 EUR |
0.8772 EUR |
0.8514 EUR |
| 2025-08-08 |
0.8260 EUR |
178,282.9864 |
0.8166 EUR |
0.8005 EUR |
0.8451 EUR |
0.8347 EUR |
| 2025-08-07 |
0.7881 EUR |
182,214.6957 |
0.7800 EUR |
0.7679 EUR |
0.8050 EUR |
0.7871 EUR |
| 2025-08-06 |
0.7614 EUR |
59,629.9949 |
0.7508 EUR |
0.7348 EUR |
0.7800 EUR |
0.7744 EUR |
| 2025-08-05 |
0.7693 EUR |
105,493.9757 |
0.7970 EUR |
0.7356 EUR |
0.7970 EUR |
0.7531 EUR |
| 2025-08-04 |
0.7990 EUR |
197,144.6959 |
0.7900 EUR |
0.7831 EUR |
0.8100 EUR |
0.8023 EUR |
| 2025-08-03 |
0.7629 EUR |
94,903.7241 |
0.7457 EUR |
0.7454 EUR |
0.7776 EUR |
0.7776 EUR |
| 2025-08-02 |
0.7320 EUR |
105,054.1021 |
0.7696 EUR |
0.7136 EUR |
0.7721 EUR |
0.7186 EUR |
| 2025-08-01 |
0.7837 EUR |
142,939.1017 |
0.8000 EUR |
0.7559 EUR |
0.8023 EUR |
0.7706 EUR |
| 2025-07-31 |
0.8425 EUR |
292,988.9853 |
0.8418 EUR |
0.8250 EUR |
0.8820 EUR |
0.8288 EUR |
| 2025-07-30 |
0.8310 EUR |
658,760.1712 |
0.8450 EUR |
0.7908 EUR |
0.8642 EUR |
0.8481 EUR |
| 2025-07-29 |
0.8781 EUR |
138,618.4022 |
0.8908 EUR |
0.8340 EUR |
0.9250 EUR |
0.8396 EUR |
| 2025-07-28 |
0.9566 EUR |
183,978.0489 |
0.9703 EUR |
0.8801 EUR |
1.0000 EUR |
0.8801 EUR |
| 2025-07-27 |
0.9296 EUR |
54,857.9693 |
0.9035 EUR |
0.9032 EUR |
0.9599 EUR |
0.9435 EUR |