Identifier on Kraken: WCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1.1548 USD |
1,196,139.0157 WCT |
1.1492 USD |
0.9734 USD |
1.3756 USD |
1.0414 USD |
| 2025-05-29 |
1.1017 USD |
768,555.2136 WCT |
0.9287 USD |
0.9089 USD |
1.2583 USD |
1.1410 USD |
| 2025-05-28 |
0.9253 USD |
208,093.3978 WCT |
0.9169 USD |
0.8768 USD |
0.9628 USD |
0.9219 USD |
| 2025-05-27 |
0.8259 USD |
504,772.0392 WCT |
0.6954 USD |
0.6939 USD |
0.9471 USD |
0.9254 USD |
| 2025-05-26 |
0.6577 USD |
37,772.2162 WCT |
0.6561 USD |
0.6397 USD |
0.6764 USD |
0.6449 USD |
| 2025-05-25 |
0.6610 USD |
107,879.5115 WCT |
0.6383 USD |
0.6200 USD |
0.6994 USD |
0.6576 USD |
| 2025-05-24 |
0.6244 USD |
203,311.7935 WCT |
0.5959 USD |
0.5860 USD |
0.6767 USD |
0.6451 USD |
| 2025-05-23 |
0.5943 USD |
61,536.7236 WCT |
0.6157 USD |
0.5712 USD |
0.6179 USD |
0.6011 USD |
| 2025-05-22 |
0.5988 USD |
53,547.2495 WCT |
0.6100 USD |
0.5897 USD |
0.6119 USD |
0.6017 USD |
| 2025-05-21 |
0.6808 USD |
244,644.3401 WCT |
0.7353 USD |
0.6183 USD |
0.7468 USD |
0.6211 USD |
| 2025-05-20 |
0.6140 USD |
247,169.9217 WCT |
0.5919 USD |
0.5618 USD |
0.6479 USD |
0.6436 USD |
| 2025-05-19 |
0.5315 USD |
97,330.5659 WCT |
0.5082 USD |
0.4805 USD |
0.5808 USD |
0.5805 USD |
| 2025-05-18 |
0.5082 USD |
24,947.4796 WCT |
0.4878 USD |
0.4878 USD |
0.5267 USD |
0.5094 USD |
| 2025-05-17 |
0.5161 USD |
64,482.5746 WCT |
0.5291 USD |
0.4765 USD |
0.5500 USD |
0.4876 USD |
| 2025-05-16 |
0.5133 USD |
53,612.5211 WCT |
0.4989 USD |
0.4962 USD |
0.5332 USD |
0.5326 USD |
| 2025-05-15 |
0.5566 USD |
261,675.1439 WCT |
0.5665 USD |
0.5001 USD |
0.5859 USD |
0.5037 USD |
| 2025-05-14 |
0.5914 USD |
337,399.5741 WCT |
0.5044 USD |
0.4992 USD |
0.6647 USD |
0.5751 USD |
| 2025-05-13 |
0.4956 USD |
62,185.1608 WCT |
0.5078 USD |
0.4752 USD |
0.5232 USD |
0.4847 USD |
| 2025-05-12 |
0.4875 USD |
149,875.4146 WCT |
0.4793 USD |
0.4622 USD |
0.5240 USD |
0.5098 USD |
| 2025-05-11 |
0.4809 USD |
195,494.1834 WCT |
0.4442 USD |
0.4350 USD |
0.5070 USD |
0.5000 USD |
| 2025-05-10 |
0.4329 USD |
61,855.9901 WCT |
0.4377 USD |
0.4198 USD |
0.4436 USD |
0.4224 USD |
| 2025-05-09 |
0.4287 USD |
87,562.1860 WCT |
0.4290 USD |
0.4153 USD |
0.4391 USD |
0.4315 USD |
| 2025-05-08 |
0.4093 USD |
171,924.0387 WCT |
0.3996 USD |
0.3892 USD |
0.4255 USD |
0.4225 USD |
| 2025-05-07 |
0.3960 USD |
207,236.1485 WCT |
0.3815 USD |
0.3815 USD |
0.4117 USD |
0.3853 USD |
| 2025-05-06 |
0.3743 USD |
43,375.6766 WCT |
0.3939 USD |
0.3618 USD |
0.3958 USD |
0.3745 USD |
| 2025-05-05 |
0.3798 USD |
59,566.0584 WCT |
0.3737 USD |
0.3672 USD |
0.3942 USD |
0.3880 USD |
| 2025-05-04 |
0.3713 USD |
380,801.2845 WCT |
0.3674 USD |
0.3517 USD |
0.3844 USD |
0.3725 USD |
| 2025-05-03 |
0.3948 USD |
65,554.0755 WCT |
0.3895 USD |
0.3670 USD |
0.4089 USD |
0.3670 USD |
| 2025-05-02 |
0.3901 USD |
115,651.3627 WCT |
0.3798 USD |
0.3717 USD |
0.4031 USD |
0.3910 USD |
| 2025-05-01 |
0.3950 USD |
181,089.2458 WCT |
0.3898 USD |
0.3804 USD |
0.4068 USD |
0.3919 USD |
| 2025-04-30 |
0.3818 USD |
59,660.2036 WCT |
0.3871 USD |
0.3690 USD |
0.3986 USD |
0.3884 USD |
| 2025-04-29 |
0.4013 USD |
89,112.0933 WCT |
0.4207 USD |
0.3900 USD |
0.4207 USD |
0.3957 USD |
| 2025-04-28 |
0.4265 USD |
239,631.0866 WCT |
0.4414 USD |
0.4104 USD |
0.4438 USD |
0.4226 USD |
| 2025-04-27 |
0.4194 USD |
580,062.1297 WCT |
0.4357 USD |
0.4045 USD |
0.4413 USD |
0.4271 USD |
| 2025-04-26 |
0.4223 USD |
687,033.3892 WCT |
0.4014 USD |
0.4005 USD |
0.4427 USD |
0.4197 USD |
| 2025-04-25 |
0.4019 USD |
232,886.0190 WCT |
0.3935 USD |
0.3878 USD |
0.4139 USD |
0.3907 USD |
| 2025-04-24 |
0.3855 USD |
318,633.7096 WCT |
0.3879 USD |
0.3747 USD |
0.3980 USD |
0.3912 USD |
| 2025-04-23 |
0.4028 USD |
375,811.8077 WCT |
0.4187 USD |
0.3762 USD |
0.4376 USD |
0.3844 USD |
| 2025-04-22 |
0.4137 USD |
762,398.6377 WCT |
0.4433 USD |
0.3876 USD |
0.4556 USD |
0.4055 USD |
| 2025-04-21 |
0.4773 USD |
899,261.2841 WCT |
0.4834 USD |
0.4546 USD |
0.5203 USD |
0.4764 USD |
| 2025-04-20 |
0.4930 USD |
1,935,306.4501 WCT |
0.5099 USD |
0.4520 USD |
0.5850 USD |
0.4860 USD |
| 2025-04-19 |
0.3715 USD |
340,675.0865 WCT |
0.3462 USD |
0.3407 USD |
0.3924 USD |
0.3750 USD |
| 2025-04-18 |
0.3664 USD |
853,993.9160 WCT |
0.3996 USD |
0.3441 USD |
0.4105 USD |
0.3471 USD |
| 2025-04-17 |
0.4092 USD |
1,968,623.5004 WCT |
0.4371 USD |
0.3741 USD |
0.4995 USD |
0.3899 USD |
| 2025-04-16 |
0.4604 USD |
1,147,401.2396 WCT |
0.2875 USD |
0.2875 USD |
0.7800 USD |
0.3829 USD |
| 2025-04-15 |
0.3278 USD |
504,455.3955 WCT |
0.3284 USD |
0.2923 USD |
0.3749 USD |
0.3014 USD |