Crypto exchange Kraken
Market Waves Community Token (WCT) / USD
Identifier on Kraken: WCTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-10 | 0.4329 USD | 61,855.9901 WCT | 0.4377 USD | 0.4198 USD | 0.4436 USD | 0.4224 USD |
| 2025-05-09 | 0.4287 USD | 87,562.1860 WCT | 0.4290 USD | 0.4153 USD | 0.4391 USD | 0.4315 USD |
| 2025-05-08 | 0.4093 USD | 171,924.0387 WCT | 0.3996 USD | 0.3892 USD | 0.4255 USD | 0.4225 USD |
| 2025-05-07 | 0.3960 USD | 207,236.1485 WCT | 0.3815 USD | 0.3815 USD | 0.4117 USD | 0.3853 USD |
| 2025-05-06 | 0.3743 USD | 43,375.6766 WCT | 0.3939 USD | 0.3618 USD | 0.3958 USD | 0.3745 USD |
| 2025-05-05 | 0.3798 USD | 59,566.0584 WCT | 0.3737 USD | 0.3672 USD | 0.3942 USD | 0.3880 USD |
| 2025-05-04 | 0.3713 USD | 380,801.2845 WCT | 0.3674 USD | 0.3517 USD | 0.3844 USD | 0.3725 USD |
| 2025-05-03 | 0.3948 USD | 65,554.0755 WCT | 0.3895 USD | 0.3670 USD | 0.4089 USD | 0.3670 USD |
| 2025-05-02 | 0.3901 USD | 115,651.3627 WCT | 0.3798 USD | 0.3717 USD | 0.4031 USD | 0.3910 USD |
| 2025-05-01 | 0.3950 USD | 181,089.2458 WCT | 0.3898 USD | 0.3804 USD | 0.4068 USD | 0.3919 USD |
| 2025-04-30 | 0.3818 USD | 59,660.2036 WCT | 0.3871 USD | 0.3690 USD | 0.3986 USD | 0.3884 USD |
| 2025-04-29 | 0.4013 USD | 89,112.0933 WCT | 0.4207 USD | 0.3900 USD | 0.4207 USD | 0.3957 USD |
| 2025-04-28 | 0.4265 USD | 239,631.0866 WCT | 0.4414 USD | 0.4104 USD | 0.4438 USD | 0.4226 USD |
| 2025-04-27 | 0.4194 USD | 580,062.1297 WCT | 0.4357 USD | 0.4045 USD | 0.4413 USD | 0.4271 USD |
| 2025-04-26 | 0.4223 USD | 687,033.3892 WCT | 0.4014 USD | 0.4005 USD | 0.4427 USD | 0.4197 USD |
| 2025-04-25 | 0.4019 USD | 232,886.0190 WCT | 0.3935 USD | 0.3878 USD | 0.4139 USD | 0.3907 USD |
| 2025-04-24 | 0.3855 USD | 318,633.7096 WCT | 0.3879 USD | 0.3747 USD | 0.3980 USD | 0.3912 USD |
| 2025-04-23 | 0.4028 USD | 375,811.8077 WCT | 0.4187 USD | 0.3762 USD | 0.4376 USD | 0.3844 USD |
| 2025-04-22 | 0.4137 USD | 762,398.6377 WCT | 0.4433 USD | 0.3876 USD | 0.4556 USD | 0.4055 USD |
| 2025-04-21 | 0.4773 USD | 899,261.2841 WCT | 0.4834 USD | 0.4546 USD | 0.5203 USD | 0.4764 USD |
| 2025-04-20 | 0.4930 USD | 1,935,306.4501 WCT | 0.5099 USD | 0.4520 USD | 0.5850 USD | 0.4860 USD |
| 2025-04-19 | 0.3715 USD | 340,675.0865 WCT | 0.3462 USD | 0.3407 USD | 0.3924 USD | 0.3750 USD |
| 2025-04-18 | 0.3664 USD | 853,993.9160 WCT | 0.3996 USD | 0.3441 USD | 0.4105 USD | 0.3471 USD |
| 2025-04-17 | 0.4092 USD | 1,968,623.5004 WCT | 0.4371 USD | 0.3741 USD | 0.4995 USD | 0.3899 USD |
| 2025-04-16 | 0.4604 USD | 1,147,401.2396 WCT | 0.2875 USD | 0.2875 USD | 0.7800 USD | 0.3829 USD |
| 2025-04-15 | 0.3278 USD | 504,455.3955 WCT | 0.3284 USD | 0.2923 USD | 0.3749 USD | 0.3014 USD |
12