Identifier on Kraken: WCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1569 USD |
62,034.0046 WCT |
0.1612 USD |
0.1473 USD |
0.1652 USD |
0.1563 USD |
| 2025-10-16 |
0.1658 USD |
59,549.8915 WCT |
0.1663 USD |
0.1612 USD |
0.1750 USD |
0.1738 USD |
| 2025-10-15 |
0.1788 USD |
89,177.6333 WCT |
0.1740 USD |
0.1657 USD |
0.1820 USD |
0.1664 USD |
| 2025-10-14 |
0.1648 USD |
39,111.2977 WCT |
0.1805 USD |
0.1625 USD |
0.1805 USD |
0.1644 USD |
| 2025-10-13 |
0.1755 USD |
51,619.8013 WCT |
0.1751 USD |
0.1701 USD |
0.1813 USD |
0.1813 USD |
| 2025-10-12 |
0.1605 USD |
85,075.1720 WCT |
0.1518 USD |
0.1518 USD |
0.1714 USD |
0.1704 USD |
| 2025-10-11 |
0.1578 USD |
407,259.1773 WCT |
0.1573 USD |
0.1479 USD |
0.1720 USD |
0.1549 USD |
| 2025-10-10 |
0.2513 USD |
37,300.6420 WCT |
0.2514 USD |
0.2455 USD |
0.2528 USD |
0.2505 USD |
| 2025-10-09 |
0.2448 USD |
943.2266 WCT |
0.2454 USD |
0.2415 USD |
0.2454 USD |
0.2415 USD |
| 2025-10-08 |
0.2379 USD |
7,432.2782 WCT |
0.2404 USD |
0.2341 USD |
0.2416 USD |
0.2385 USD |
| 2025-10-07 |
0.2479 USD |
7,382.2919 WCT |
0.2562 USD |
0.2394 USD |
0.2562 USD |
0.2397 USD |
| 2025-10-06 |
0.2494 USD |
3,822.0960 WCT |
0.2471 USD |
0.2467 USD |
0.2501 USD |
0.2501 USD |
| 2025-10-05 |
0.2539 USD |
13,833.7424 WCT |
0.2471 USD |
0.2471 USD |
0.2601 USD |
0.2496 USD |
| 2025-10-04 |
0.2528 USD |
1,321.3551 WCT |
0.2546 USD |
0.2499 USD |
0.2546 USD |
0.2504 USD |
| 2025-10-03 |
0.2541 USD |
28,553.9745 WCT |
0.2555 USD |
0.2525 USD |
0.2604 USD |
0.2555 USD |
| 2025-10-02 |
0.2534 USD |
8,844.5697 WCT |
0.2538 USD |
0.2472 USD |
0.2570 USD |
0.2473 USD |
| 2025-10-01 |
0.2444 USD |
6,197.3047 WCT |
0.2435 USD |
0.2400 USD |
0.2551 USD |
0.2533 USD |
| 2025-09-30 |
0.2466 USD |
8,070.3027 WCT |
0.2513 USD |
0.2448 USD |
0.2513 USD |
0.2463 USD |
| 2025-09-29 |
0.2522 USD |
21,303.5442 WCT |
0.2629 USD |
0.2474 USD |
0.2629 USD |
0.2508 USD |
| 2025-09-28 |
0.2560 USD |
8,022.0212 WCT |
0.2560 USD |
0.2530 USD |
0.2647 USD |
0.2644 USD |
| 2025-09-27 |
0.2588 USD |
12,713.3782 WCT |
0.2598 USD |
0.2575 USD |
0.2617 USD |
0.2588 USD |
| 2025-09-26 |
0.2594 USD |
2,599.8363 WCT |
0.2603 USD |
0.2557 USD |
0.2604 USD |
0.2557 USD |
| 2025-09-25 |
0.2635 USD |
36,140.3986 WCT |
0.2814 USD |
0.2519 USD |
0.2814 USD |
0.2550 USD |
| 2025-09-24 |
0.2871 USD |
3,909.5678 WCT |
0.2856 USD |
0.2784 USD |
0.2899 USD |
0.2867 USD |
| 2025-09-23 |
0.2855 USD |
18,648.1377 WCT |
0.2811 USD |
0.2718 USD |
0.2920 USD |
0.2842 USD |
| 2025-09-22 |
0.2856 USD |
18,236.9701 WCT |
0.3069 USD |
0.2686 USD |
0.3069 USD |
0.2822 USD |
| 2025-09-21 |
0.3124 USD |
69,105.5204 WCT |
0.3125 USD |
0.3048 USD |
0.3165 USD |
0.3090 USD |
| 2025-09-20 |
0.3092 USD |
2,049.2280 WCT |
0.3036 USD |
0.3012 USD |
0.3122 USD |
0.3101 USD |
| 2025-09-19 |
0.3117 USD |
13,220.7897 WCT |
0.3190 USD |
0.3040 USD |
0.3193 USD |
0.3041 USD |
| 2025-09-18 |
0.3184 USD |
5,644.9501 WCT |
0.3182 USD |
0.3154 USD |
0.3210 USD |
0.3177 USD |
| 2025-09-17 |
0.3106 USD |
6,695.7904 WCT |
0.3131 USD |
0.3061 USD |
0.3135 USD |
0.3095 USD |
| 2025-09-16 |
0.3124 USD |
37,160.8393 WCT |
0.2969 USD |
0.2927 USD |
0.3185 USD |
0.3112 USD |
| 2025-09-15 |
0.3038 USD |
3,531.5385 WCT |
0.3040 USD |
0.2910 USD |
0.3126 USD |
0.2927 USD |
| 2025-09-14 |
0.3144 USD |
2,659.5319 WCT |
0.3149 USD |
0.3040 USD |
0.3181 USD |
0.3097 USD |
| 2025-09-13 |
0.3154 USD |
58,382.9188 WCT |
0.3143 USD |
0.3112 USD |
0.3226 USD |
0.3182 USD |
| 2025-09-12 |
0.3066 USD |
4,149.5009 WCT |
0.3065 USD |
0.3040 USD |
0.3090 USD |
0.3040 USD |
| 2025-09-11 |
0.3026 USD |
39,530.6507 WCT |
0.3034 USD |
0.2956 USD |
0.3048 USD |
0.3016 USD |
| 2025-09-10 |
0.3048 USD |
42,402.2143 WCT |
0.3069 USD |
0.2997 USD |
0.3104 USD |
0.3010 USD |
| 2025-09-09 |
0.3090 USD |
59,968.9523 WCT |
0.3030 USD |
0.3003 USD |
0.3125 USD |
0.3003 USD |
| 2025-09-08 |
0.2969 USD |
12,173.8331 WCT |
0.2953 USD |
0.2946 USD |
0.3023 USD |
0.3012 USD |
| 2025-09-07 |
0.2913 USD |
12,965.9349 WCT |
0.2883 USD |
0.2883 USD |
0.2927 USD |
0.2917 USD |
| 2025-09-06 |
0.2867 USD |
467.3627 WCT |
0.2862 USD |
0.2850 USD |
0.2872 USD |
0.2865 USD |
| 2025-09-05 |
0.2871 USD |
56,379.1029 WCT |
0.2859 USD |
0.2832 USD |
0.2917 USD |
0.2872 USD |
| 2025-09-04 |
0.2884 USD |
4,132.8539 WCT |
0.2947 USD |
0.2826 USD |
0.2947 USD |
0.2826 USD |
| 2025-09-03 |
0.2926 USD |
4,055.0640 WCT |
0.2907 USD |
0.2889 USD |
0.2964 USD |
0.2956 USD |
| 2025-09-02 |
0.2863 USD |
772.7891 WCT |
0.2849 USD |
0.2847 USD |
0.2899 USD |
0.2899 USD |
| 2025-09-01 |
0.2851 USD |
25,253.1686 WCT |
0.2956 USD |
0.2780 USD |
0.3006 USD |
0.2788 USD |
| 2025-08-31 |
0.3042 USD |
17,485.7975 WCT |
0.3040 USD |
0.3002 USD |
0.3046 USD |
0.3002 USD |
| 2025-08-30 |
0.2995 USD |
8,538.5638 WCT |
0.2986 USD |
0.2943 USD |
0.3024 USD |
0.3003 USD |
| 2025-08-29 |
0.3009 USD |
102,431.5715 WCT |
0.3093 USD |
0.2947 USD |
0.3098 USD |
0.2954 USD |