Identifier on Kraken: WCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0907 USD |
18,143.2960 WCT |
0.0899 USD |
0.0898 USD |
0.0908 USD |
0.0908 USD |
| 2025-12-05 |
0.0925 USD |
58,794.4077 WCT |
0.0938 USD |
0.0910 USD |
0.0944 USD |
0.0910 USD |
| 2025-12-04 |
0.0987 USD |
92,508.9118 WCT |
0.0996 USD |
0.0975 USD |
0.1014 USD |
0.0981 USD |
| 2025-12-03 |
0.0971 USD |
214,464.3155 WCT |
0.0932 USD |
0.0917 USD |
0.1043 USD |
0.1007 USD |
| 2025-12-02 |
0.0906 USD |
48,791.4426 WCT |
0.0895 USD |
0.0882 USD |
0.0960 USD |
0.0933 USD |
| 2025-12-01 |
0.0911 USD |
29,304.0588 WCT |
0.0943 USD |
0.0884 USD |
0.0943 USD |
0.0897 USD |
| 2025-11-30 |
0.0976 USD |
100,046.5029 WCT |
0.0987 USD |
0.0953 USD |
0.1003 USD |
0.0990 USD |
| 2025-11-29 |
0.1011 USD |
30,932.7396 WCT |
0.1056 USD |
0.0994 USD |
0.1056 USD |
0.1005 USD |
| 2025-11-28 |
0.1074 USD |
99,902.3618 WCT |
0.1109 USD |
0.1042 USD |
0.1109 USD |
0.1052 USD |
| 2025-11-27 |
0.1160 USD |
34,870.7497 WCT |
0.1164 USD |
0.1141 USD |
0.1181 USD |
0.1148 USD |
| 2025-11-26 |
0.1159 USD |
50,357.5911 WCT |
0.1182 USD |
0.1119 USD |
0.1182 USD |
0.1128 USD |
| 2025-11-25 |
0.1175 USD |
373,065.3972 WCT |
0.1180 USD |
0.1139 USD |
0.1195 USD |
0.1147 USD |
| 2025-11-24 |
0.1158 USD |
210,673.5276 WCT |
0.1168 USD |
0.1143 USD |
0.1192 USD |
0.1164 USD |
| 2025-11-23 |
0.1159 USD |
394,062.4726 WCT |
0.1187 USD |
0.1126 USD |
0.1208 USD |
0.1208 USD |
| 2025-11-22 |
0.1194 USD |
440,074.6639 WCT |
0.1333 USD |
0.1158 USD |
0.1333 USD |
0.1168 USD |
| 2025-11-21 |
0.1366 USD |
588,271.8295 WCT |
0.1542 USD |
0.1264 USD |
0.1542 USD |
0.1332 USD |
| 2025-11-20 |
0.1574 USD |
569,832.4632 WCT |
0.1528 USD |
0.1497 USD |
0.1648 USD |
0.1635 USD |
| 2025-11-19 |
0.1582 USD |
666,278.1459 WCT |
0.1454 USD |
0.1443 USD |
0.1683 USD |
0.1548 USD |
| 2025-11-18 |
0.1470 USD |
980,727.5374 WCT |
0.1619 USD |
0.1362 USD |
0.1735 USD |
0.1388 USD |
| 2025-11-17 |
0.1576 USD |
1,368,678.6290 WCT |
0.1315 USD |
0.1313 USD |
0.1762 USD |
0.1517 USD |
| 2025-11-16 |
0.1373 USD |
2,219,508.9767 WCT |
0.1120 USD |
0.1119 USD |
0.1570 USD |
0.1287 USD |
| 2025-11-15 |
0.1134 USD |
51,842.2462 WCT |
0.1111 USD |
0.1107 USD |
0.1158 USD |
0.1140 USD |
| 2025-11-14 |
0.1108 USD |
483,355.3900 WCT |
0.1110 USD |
0.1068 USD |
0.1142 USD |
0.1121 USD |
| 2025-11-13 |
0.1212 USD |
1,349.9478 WCT |
0.1197 USD |
0.1197 USD |
0.1215 USD |
0.1209 USD |
| 2025-11-12 |
0.1223 USD |
2,536.6863 WCT |
0.1216 USD |
0.1216 USD |
0.1231 USD |
0.1225 USD |
| 2025-11-11 |
0.1293 USD |
539,316.3578 WCT |
0.1274 USD |
0.1241 USD |
0.1342 USD |
0.1249 USD |
| 2025-11-10 |
0.1271 USD |
14,290.6027 WCT |
0.1247 USD |
0.1247 USD |
0.1292 USD |
0.1269 USD |
| 2025-11-09 |
0.1317 USD |
1,718,578.6325 WCT |
0.1288 USD |
0.1197 USD |
0.1368 USD |
0.1198 USD |
| 2025-11-08 |
0.1280 USD |
759,767.6817 WCT |
0.1259 USD |
0.1204 USD |
0.1322 USD |
0.1233 USD |
| 2025-11-07 |
0.1114 USD |
72,978.2879 WCT |
0.1085 USD |
0.1078 USD |
0.1132 USD |
0.1132 USD |
| 2025-11-06 |
0.1150 USD |
8,507.8745 WCT |
0.1155 USD |
0.1126 USD |
0.1156 USD |
0.1126 USD |
| 2025-11-05 |
0.1173 USD |
21,932.4632 WCT |
0.1115 USD |
0.1099 USD |
0.1209 USD |
0.1199 USD |
| 2025-11-04 |
0.1201 USD |
15,931.8375 WCT |
0.1194 USD |
0.1158 USD |
0.1233 USD |
0.1193 USD |
| 2025-11-03 |
0.1275 USD |
15,470.3259 WCT |
0.1359 USD |
0.1228 USD |
0.1359 USD |
0.1252 USD |
| 2025-11-02 |
0.1439 USD |
4,838.4753 WCT |
0.1472 USD |
0.1397 USD |
0.1476 USD |
0.1408 USD |
| 2025-11-01 |
0.1455 USD |
38,801.2693 WCT |
0.1426 USD |
0.1426 USD |
0.1566 USD |
0.1566 USD |
| 2025-10-31 |
0.1428 USD |
88,669.4656 WCT |
0.1422 USD |
0.1407 USD |
0.1453 USD |
0.1441 USD |
| 2025-10-30 |
0.1495 USD |
321,384.0678 WCT |
0.1605 USD |
0.1390 USD |
0.1625 USD |
0.1391 USD |
| 2025-10-29 |
0.1633 USD |
2,658.9794 WCT |
0.1619 USD |
0.1615 USD |
0.1648 USD |
0.1615 USD |
| 2025-10-28 |
0.1659 USD |
64,165.4954 WCT |
0.1647 USD |
0.1589 USD |
0.1688 USD |
0.1616 USD |
| 2025-10-27 |
0.1756 USD |
6,601.9221 WCT |
0.1757 USD |
0.1751 USD |
0.1761 USD |
0.1751 USD |
| 2025-10-26 |
0.1695 USD |
39,626.8458 WCT |
0.1698 USD |
0.1683 USD |
0.1718 USD |
0.1711 USD |
| 2025-10-25 |
0.1659 USD |
591.1900 WCT |
0.1659 USD |
0.1659 USD |
0.1659 USD |
0.1659 USD |
| 2025-10-24 |
0.1647 USD |
14,531.5197 WCT |
0.1655 USD |
0.1622 USD |
0.1670 USD |
0.1622 USD |
| 2025-10-23 |
0.1657 USD |
40,414.0302 WCT |
0.1617 USD |
0.1617 USD |
0.1676 USD |
0.1658 USD |
| 2025-10-22 |
0.1656 USD |
45,818.8658 WCT |
0.1665 USD |
0.1567 USD |
0.1694 USD |
0.1585 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 WCT |
0.1751 USD |
0.1751 USD |
0.1751 USD |
0.1751 USD |
| 2025-10-20 |
0.1633 USD |
2,523.9803 WCT |
0.1633 USD |
0.1627 USD |
0.1638 USD |
0.1638 USD |
| 2025-10-19 |
0.1614 USD |
4,856.4490 WCT |
0.1595 USD |
0.1576 USD |
0.1627 USD |
0.1622 USD |
| 2025-10-18 |
0.1610 USD |
17,773.8445 WCT |
0.1577 USD |
0.1576 USD |
0.1626 USD |
0.1607 USD |