Identifier on Kraken: WCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2913 USD |
12,965.9349 WCT |
0.2883 USD |
0.2883 USD |
0.2927 USD |
0.2917 USD |
| 2025-09-06 |
0.2867 USD |
467.3627 WCT |
0.2862 USD |
0.2850 USD |
0.2872 USD |
0.2865 USD |
| 2025-09-05 |
0.2871 USD |
56,379.1029 WCT |
0.2859 USD |
0.2832 USD |
0.2917 USD |
0.2872 USD |
| 2025-09-04 |
0.2884 USD |
4,132.8539 WCT |
0.2947 USD |
0.2826 USD |
0.2947 USD |
0.2826 USD |
| 2025-09-03 |
0.2926 USD |
4,055.0640 WCT |
0.2907 USD |
0.2889 USD |
0.2964 USD |
0.2956 USD |
| 2025-09-02 |
0.2863 USD |
772.7891 WCT |
0.2849 USD |
0.2847 USD |
0.2899 USD |
0.2899 USD |
| 2025-09-01 |
0.2851 USD |
25,253.1686 WCT |
0.2956 USD |
0.2780 USD |
0.3006 USD |
0.2788 USD |
| 2025-08-31 |
0.3042 USD |
17,485.7975 WCT |
0.3040 USD |
0.3002 USD |
0.3046 USD |
0.3002 USD |
| 2025-08-30 |
0.2995 USD |
8,538.5638 WCT |
0.2986 USD |
0.2943 USD |
0.3024 USD |
0.3003 USD |
| 2025-08-29 |
0.3009 USD |
102,431.5715 WCT |
0.3093 USD |
0.2947 USD |
0.3098 USD |
0.2954 USD |
| 2025-08-28 |
0.3071 USD |
134,047.2772 WCT |
0.3039 USD |
0.3014 USD |
0.3125 USD |
0.3077 USD |
| 2025-08-27 |
0.3110 USD |
21,102.2211 WCT |
0.3131 USD |
0.3091 USD |
0.3131 USD |
0.3092 USD |
| 2025-08-26 |
0.3088 USD |
2,387.3793 WCT |
0.3065 USD |
0.3025 USD |
0.3121 USD |
0.3082 USD |
| 2025-08-25 |
0.3252 USD |
45,499.9203 WCT |
0.3334 USD |
0.3138 USD |
0.3387 USD |
0.3151 USD |
| 2025-08-24 |
0.3472 USD |
9,891.5689 WCT |
0.3550 USD |
0.3364 USD |
0.3550 USD |
0.3376 USD |
| 2025-08-23 |
0.3373 USD |
64,216.5299 WCT |
0.3332 USD |
0.3225 USD |
0.3533 USD |
0.3406 USD |
| 2025-08-22 |
0.3028 USD |
18.0180 WCT |
0.3013 USD |
0.3013 USD |
0.3040 USD |
0.3040 USD |
| 2025-08-21 |
0.3104 USD |
1,050.9460 WCT |
0.3110 USD |
0.3066 USD |
0.3113 USD |
0.3069 USD |
| 2025-08-20 |
0.3031 USD |
16,500.5991 WCT |
0.2986 USD |
0.2946 USD |
0.3131 USD |
0.3131 USD |
| 2025-08-19 |
0.3036 USD |
32,317.2294 WCT |
0.3150 USD |
0.2976 USD |
0.3182 USD |
0.3009 USD |
| 2025-08-18 |
0.3173 USD |
11,543.5951 WCT |
0.3295 USD |
0.3115 USD |
0.3295 USD |
0.3158 USD |
| 2025-08-17 |
0.3335 USD |
19,708.3404 WCT |
0.3288 USD |
0.3287 USD |
0.3380 USD |
0.3311 USD |
| 2025-08-16 |
0.3260 USD |
9,579.5358 WCT |
0.3254 USD |
0.3210 USD |
0.3286 USD |
0.3254 USD |
| 2025-08-15 |
0.3274 USD |
7,077.6647 WCT |
0.3262 USD |
0.3247 USD |
0.3303 USD |
0.3282 USD |
| 2025-08-14 |
0.3385 USD |
248,139.6882 WCT |
0.3523 USD |
0.3085 USD |
0.3532 USD |
0.3303 USD |
| 2025-08-13 |
0.3536 USD |
96,408.5538 WCT |
0.3619 USD |
0.3436 USD |
0.3785 USD |
0.3481 USD |
| 2025-08-12 |
0.3140 USD |
9,675.1577 WCT |
0.3147 USD |
0.3052 USD |
0.3298 USD |
0.3298 USD |
| 2025-08-11 |
0.3276 USD |
39,394.4782 WCT |
0.3350 USD |
0.3154 USD |
0.3380 USD |
0.3200 USD |
| 2025-08-10 |
0.3385 USD |
49,292.0520 WCT |
0.3433 USD |
0.3236 USD |
0.3444 USD |
0.3334 USD |
| 2025-08-09 |
0.3372 USD |
136,679.0064 WCT |
0.3206 USD |
0.3206 USD |
0.3465 USD |
0.3433 USD |
| 2025-08-08 |
0.3170 USD |
10,018.4710 WCT |
0.3139 USD |
0.3101 USD |
0.3218 USD |
0.3191 USD |
| 2025-08-07 |
0.3093 USD |
49,844.5040 WCT |
0.2944 USD |
0.2944 USD |
0.3120 USD |
0.3120 USD |
| 2025-08-06 |
0.2886 USD |
203,768.6043 WCT |
0.2930 USD |
0.2866 USD |
0.2956 USD |
0.2934 USD |
| 2025-08-05 |
0.3019 USD |
13,491.8938 WCT |
0.3079 USD |
0.2923 USD |
0.3082 USD |
0.2923 USD |
| 2025-08-04 |
0.3008 USD |
11,608.1870 WCT |
0.2993 USD |
0.2981 USD |
0.3069 USD |
0.3036 USD |
| 2025-08-03 |
0.2951 USD |
36,447.7111 WCT |
0.2888 USD |
0.2888 USD |
0.2973 USD |
0.2968 USD |
| 2025-08-02 |
0.2970 USD |
63,107.8491 WCT |
0.2953 USD |
0.2821 USD |
0.3002 USD |
0.2879 USD |
| 2025-08-01 |
0.2956 USD |
496,599.0111 WCT |
0.3082 USD |
0.2838 USD |
0.3082 USD |
0.2913 USD |
| 2025-07-31 |
0.3153 USD |
134,684.2032 WCT |
0.3256 USD |
0.3060 USD |
0.3302 USD |
0.3097 USD |
| 2025-07-30 |
0.3214 USD |
100,627.4541 WCT |
0.3271 USD |
0.3082 USD |
0.3304 USD |
0.3222 USD |
| 2025-07-29 |
0.3302 USD |
109,882.3700 WCT |
0.3368 USD |
0.3246 USD |
0.3418 USD |
0.3269 USD |
| 2025-07-28 |
0.3629 USD |
173,097.0803 WCT |
0.3679 USD |
0.3385 USD |
0.3753 USD |
0.3385 USD |
| 2025-07-27 |
0.3637 USD |
48,706.0922 WCT |
0.3738 USD |
0.3601 USD |
0.3739 USD |
0.3652 USD |
| 2025-07-26 |
0.3753 USD |
26,152.4417 WCT |
0.3780 USD |
0.3693 USD |
0.3832 USD |
0.3750 USD |
| 2025-07-25 |
0.3777 USD |
162,489.0178 WCT |
0.3974 USD |
0.3533 USD |
0.4150 USD |
0.3752 USD |
| 2025-07-24 |
0.3543 USD |
92,294.9380 WCT |
0.3520 USD |
0.3270 USD |
0.3667 USD |
0.3663 USD |
| 2025-07-23 |
0.3671 USD |
82,315.1690 WCT |
0.3728 USD |
0.3428 USD |
0.3814 USD |
0.3485 USD |
| 2025-07-22 |
0.3669 USD |
31,196.5861 WCT |
0.3793 USD |
0.3578 USD |
0.3815 USD |
0.3714 USD |
| 2025-07-21 |
0.3737 USD |
25,504.9386 WCT |
0.3627 USD |
0.3621 USD |
0.3828 USD |
0.3723 USD |
| 2025-07-20 |
0.3604 USD |
60,588.6581 WCT |
0.3462 USD |
0.3432 USD |
0.3700 USD |
0.3647 USD |