Identifier on Kraken: WCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3604 USD |
60,588.6581 WCT |
0.3462 USD |
0.3432 USD |
0.3700 USD |
0.3647 USD |
| 2025-07-19 |
0.3434 USD |
34,032.4838 WCT |
0.3471 USD |
0.3368 USD |
0.3534 USD |
0.3454 USD |
| 2025-07-18 |
0.3449 USD |
86,400.5591 WCT |
0.3320 USD |
0.3319 USD |
0.3526 USD |
0.3498 USD |
| 2025-07-17 |
0.3379 USD |
83,737.7676 WCT |
0.3448 USD |
0.3275 USD |
0.3482 USD |
0.3323 USD |
| 2025-07-16 |
0.3332 USD |
21,006.1869 WCT |
0.3402 USD |
0.3320 USD |
0.3402 USD |
0.3325 USD |
| 2025-07-15 |
0.3237 USD |
394.5813 WCT |
0.3247 USD |
0.3237 USD |
0.3247 USD |
0.3237 USD |
| 2025-07-14 |
0.3431 USD |
28,908.8396 WCT |
0.3364 USD |
0.3344 USD |
0.3494 USD |
0.3437 USD |
| 2025-07-13 |
0.3397 USD |
55,631.1570 WCT |
0.3347 USD |
0.3313 USD |
0.3458 USD |
0.3373 USD |
| 2025-07-12 |
0.3313 USD |
152,243.7648 WCT |
0.3354 USD |
0.3186 USD |
0.3358 USD |
0.3222 USD |
| 2025-07-11 |
0.3515 USD |
175,576.9471 WCT |
0.3370 USD |
0.3356 USD |
0.3685 USD |
0.3471 USD |
| 2025-07-10 |
0.3263 USD |
159,122.5150 WCT |
0.3146 USD |
0.3146 USD |
0.3366 USD |
0.3342 USD |
| 2025-07-09 |
0.3083 USD |
18,050.6662 WCT |
0.3025 USD |
0.3017 USD |
0.3166 USD |
0.3162 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 WCT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2025-07-07 |
0.3021 USD |
3,286.2820 WCT |
0.3025 USD |
0.3000 USD |
0.3049 USD |
0.3000 USD |
| 2025-07-06 |
0.2980 USD |
17,196.9236 WCT |
0.2988 USD |
0.2943 USD |
0.3021 USD |
0.3021 USD |
| 2025-07-05 |
0.3027 USD |
17,569.6126 WCT |
0.2994 USD |
0.2990 USD |
0.3055 USD |
0.3016 USD |
| 2025-07-04 |
0.3041 USD |
7,085.9394 WCT |
0.3189 USD |
0.2947 USD |
0.3189 USD |
0.2969 USD |
| 2025-07-03 |
0.3216 USD |
145,412.7937 WCT |
0.3213 USD |
0.3144 USD |
0.3252 USD |
0.3193 USD |
| 2025-07-02 |
0.3173 USD |
37,703.0294 WCT |
0.3066 USD |
0.2989 USD |
0.3220 USD |
0.3213 USD |
| 2025-07-01 |
0.3081 USD |
71,465.0143 WCT |
0.3153 USD |
0.3034 USD |
0.3153 USD |
0.3061 USD |
| 2025-06-30 |
0.3280 USD |
152,952.5314 WCT |
0.3281 USD |
0.3169 USD |
0.3417 USD |
0.3217 USD |
| 2025-06-29 |
0.3229 USD |
38,194.0096 WCT |
0.3180 USD |
0.3171 USD |
0.3269 USD |
0.3253 USD |
| 2025-06-28 |
0.3135 USD |
30,587.9965 WCT |
0.3227 USD |
0.3083 USD |
0.3234 USD |
0.3139 USD |
| 2025-06-27 |
0.3100 USD |
48,127.7933 WCT |
0.2924 USD |
0.2904 USD |
0.3183 USD |
0.3077 USD |
| 2025-06-26 |
0.2989 USD |
83,097.5592 WCT |
0.3068 USD |
0.2900 USD |
0.3095 USD |
0.2921 USD |
| 2025-06-25 |
0.3133 USD |
59,384.0370 WCT |
0.3165 USD |
0.3058 USD |
0.3166 USD |
0.3084 USD |
| 2025-06-24 |
0.3265 USD |
228,536.1848 WCT |
0.3313 USD |
0.3233 USD |
0.3389 USD |
0.3264 USD |
| 2025-06-23 |
0.3148 USD |
41,365.9525 WCT |
0.3076 USD |
0.3022 USD |
0.3309 USD |
0.3285 USD |
| 2025-06-22 |
0.3122 USD |
52,586.5524 WCT |
0.3311 USD |
0.2877 USD |
0.3313 USD |
0.2901 USD |
| 2025-06-21 |
0.3366 USD |
333,604.8919 WCT |
0.3301 USD |
0.3224 USD |
0.3517 USD |
0.3296 USD |
| 2025-06-20 |
0.3345 USD |
64,491.1289 WCT |
0.3381 USD |
0.3207 USD |
0.3408 USD |
0.3207 USD |
| 2025-06-19 |
0.3478 USD |
15,559.7869 WCT |
0.3527 USD |
0.3393 USD |
0.3558 USD |
0.3399 USD |
| 2025-06-18 |
0.3488 USD |
26,722.9545 WCT |
0.3600 USD |
0.3364 USD |
0.3624 USD |
0.3374 USD |
| 2025-06-17 |
0.3833 USD |
107,861.7474 WCT |
0.3782 USD |
0.3729 USD |
0.3870 USD |
0.3762 USD |
| 2025-06-16 |
0.3849 USD |
244,868.8996 WCT |
0.3781 USD |
0.3729 USD |
0.3943 USD |
0.3939 USD |
| 2025-06-15 |
0.3801 USD |
225,995.1640 WCT |
0.3845 USD |
0.3717 USD |
0.3964 USD |
0.3804 USD |
| 2025-06-14 |
0.3814 USD |
23,652.4384 WCT |
0.3822 USD |
0.3762 USD |
0.3925 USD |
0.3892 USD |
| 2025-06-13 |
0.3887 USD |
63,811.5726 WCT |
0.3824 USD |
0.3693 USD |
0.4082 USD |
0.3898 USD |
| 2025-06-12 |
0.4056 USD |
32,401.5397 WCT |
0.4154 USD |
0.3925 USD |
0.4154 USD |
0.3934 USD |
| 2025-06-11 |
0.4281 USD |
98,473.2442 WCT |
0.4536 USD |
0.4193 USD |
0.4536 USD |
0.4237 USD |
| 2025-06-10 |
0.4367 USD |
310,030.1103 WCT |
0.4263 USD |
0.4227 USD |
0.4436 USD |
0.4402 USD |
| 2025-06-09 |
0.4093 USD |
322,478.4162 WCT |
0.4280 USD |
0.3995 USD |
0.4280 USD |
0.4177 USD |
| 2025-06-08 |
0.4341 USD |
727,414.8532 WCT |
0.4424 USD |
0.4218 USD |
0.4563 USD |
0.4365 USD |
| 2025-06-07 |
0.4351 USD |
96,495.0177 WCT |
0.4284 USD |
0.4234 USD |
0.4543 USD |
0.4514 USD |
| 2025-06-06 |
0.4369 USD |
620,940.2813 WCT |
0.4334 USD |
0.4074 USD |
0.4701 USD |
0.4261 USD |
| 2025-06-05 |
0.4567 USD |
359,410.9654 WCT |
0.4708 USD |
0.4281 USD |
0.4939 USD |
0.4309 USD |
| 2025-06-04 |
0.4975 USD |
122,638.6111 WCT |
0.5210 USD |
0.4874 USD |
0.5248 USD |
0.4930 USD |
| 2025-06-03 |
0.5453 USD |
241,417.0477 WCT |
0.5452 USD |
0.5176 USD |
0.5658 USD |
0.5232 USD |
| 2025-06-02 |
0.5385 USD |
354,710.4516 WCT |
0.5766 USD |
0.5056 USD |
0.5930 USD |
0.5255 USD |
| 2025-06-01 |
0.5954 USD |
984,242.7197 WCT |
0.6073 USD |
0.5379 USD |
0.6627 USD |
0.5799 USD |