Crypto exchange Kraken
Market Waves Community Token (WCT) / USD
Identifier on Kraken: WCTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.3833 USD | 107,861.7474 WCT | 0.3782 USD | 0.3729 USD | 0.3870 USD | 0.3762 USD |
| 2025-06-16 | 0.3849 USD | 244,868.8996 WCT | 0.3781 USD | 0.3729 USD | 0.3943 USD | 0.3939 USD |
| 2025-06-15 | 0.3801 USD | 225,995.1640 WCT | 0.3845 USD | 0.3717 USD | 0.3964 USD | 0.3804 USD |
| 2025-06-14 | 0.3814 USD | 23,652.4384 WCT | 0.3822 USD | 0.3762 USD | 0.3925 USD | 0.3892 USD |
| 2025-06-13 | 0.3887 USD | 63,811.5726 WCT | 0.3824 USD | 0.3693 USD | 0.4082 USD | 0.3898 USD |
| 2025-06-12 | 0.4056 USD | 32,401.5397 WCT | 0.4154 USD | 0.3925 USD | 0.4154 USD | 0.3934 USD |
| 2025-06-11 | 0.4281 USD | 98,473.2442 WCT | 0.4536 USD | 0.4193 USD | 0.4536 USD | 0.4237 USD |
| 2025-06-10 | 0.4367 USD | 310,030.1103 WCT | 0.4263 USD | 0.4227 USD | 0.4436 USD | 0.4402 USD |
| 2025-06-09 | 0.4093 USD | 322,478.4162 WCT | 0.4280 USD | 0.3995 USD | 0.4280 USD | 0.4177 USD |
| 2025-06-08 | 0.4341 USD | 727,414.8532 WCT | 0.4424 USD | 0.4218 USD | 0.4563 USD | 0.4365 USD |
| 2025-06-07 | 0.4351 USD | 96,495.0177 WCT | 0.4284 USD | 0.4234 USD | 0.4543 USD | 0.4514 USD |
| 2025-06-06 | 0.4369 USD | 620,940.2813 WCT | 0.4334 USD | 0.4074 USD | 0.4701 USD | 0.4261 USD |
| 2025-06-05 | 0.4567 USD | 359,410.9654 WCT | 0.4708 USD | 0.4281 USD | 0.4939 USD | 0.4309 USD |
| 2025-06-04 | 0.4975 USD | 122,638.6111 WCT | 0.5210 USD | 0.4874 USD | 0.5248 USD | 0.4930 USD |
| 2025-06-03 | 0.5453 USD | 241,417.0477 WCT | 0.5452 USD | 0.5176 USD | 0.5658 USD | 0.5232 USD |
| 2025-06-02 | 0.5385 USD | 354,710.4516 WCT | 0.5766 USD | 0.5056 USD | 0.5930 USD | 0.5255 USD |
| 2025-06-01 | 0.5954 USD | 984,242.7197 WCT | 0.6073 USD | 0.5379 USD | 0.6627 USD | 0.5799 USD |
| 2025-05-31 | 0.7812 USD | 2,371,359.3368 WCT | 1.0759 USD | 0.5089 USD | 1.3682 USD | 0.5444 USD |
| 2025-05-30 | 1.1548 USD | 1,196,139.0157 WCT | 1.1492 USD | 0.9734 USD | 1.3756 USD | 1.0414 USD |
| 2025-05-29 | 1.1017 USD | 768,555.2136 WCT | 0.9287 USD | 0.9089 USD | 1.2583 USD | 1.1410 USD |
| 2025-05-28 | 0.9253 USD | 208,093.3978 WCT | 0.9169 USD | 0.8768 USD | 0.9628 USD | 0.9219 USD |
| 2025-05-27 | 0.8259 USD | 504,772.0392 WCT | 0.6954 USD | 0.6939 USD | 0.9471 USD | 0.9254 USD |
| 2025-05-26 | 0.6577 USD | 37,772.2162 WCT | 0.6561 USD | 0.6397 USD | 0.6764 USD | 0.6449 USD |
| 2025-05-25 | 0.6610 USD | 107,879.5115 WCT | 0.6383 USD | 0.6200 USD | 0.6994 USD | 0.6576 USD |
| 2025-05-24 | 0.6244 USD | 203,311.7935 WCT | 0.5959 USD | 0.5860 USD | 0.6767 USD | 0.6451 USD |
| 2025-05-23 | 0.5943 USD | 61,536.7236 WCT | 0.6157 USD | 0.5712 USD | 0.6179 USD | 0.6011 USD |
| 2025-05-22 | 0.5988 USD | 53,547.2495 WCT | 0.6100 USD | 0.5897 USD | 0.6119 USD | 0.6017 USD |
| 2025-05-21 | 0.6808 USD | 244,644.3401 WCT | 0.7353 USD | 0.6183 USD | 0.7468 USD | 0.6211 USD |
| 2025-05-20 | 0.6140 USD | 247,169.9217 WCT | 0.5919 USD | 0.5618 USD | 0.6479 USD | 0.6436 USD |
| 2025-05-19 | 0.5315 USD | 97,330.5659 WCT | 0.5082 USD | 0.4805 USD | 0.5808 USD | 0.5805 USD |
| 2025-05-18 | 0.5082 USD | 24,947.4796 WCT | 0.4878 USD | 0.4878 USD | 0.5267 USD | 0.5094 USD |
| 2025-05-17 | 0.5161 USD | 64,482.5746 WCT | 0.5291 USD | 0.4765 USD | 0.5500 USD | 0.4876 USD |
| 2025-05-16 | 0.5133 USD | 53,612.5211 WCT | 0.4989 USD | 0.4962 USD | 0.5332 USD | 0.5326 USD |
| 2025-05-15 | 0.5566 USD | 261,675.1439 WCT | 0.5665 USD | 0.5001 USD | 0.5859 USD | 0.5037 USD |
| 2025-05-14 | 0.5914 USD | 337,399.5741 WCT | 0.5044 USD | 0.4992 USD | 0.6647 USD | 0.5751 USD |
| 2025-05-13 | 0.4956 USD | 62,185.1608 WCT | 0.5078 USD | 0.4752 USD | 0.5232 USD | 0.4847 USD |
| 2025-05-12 | 0.4875 USD | 149,875.4146 WCT | 0.4793 USD | 0.4622 USD | 0.5240 USD | 0.5098 USD |
| 2025-05-11 | 0.4809 USD | 195,494.1834 WCT | 0.4442 USD | 0.4350 USD | 0.5070 USD | 0.5000 USD |
| 2025-05-10 | 0.4329 USD | 61,855.9901 WCT | 0.4377 USD | 0.4198 USD | 0.4436 USD | 0.4224 USD |
| 2025-05-09 | 0.4287 USD | 87,562.1860 WCT | 0.4290 USD | 0.4153 USD | 0.4391 USD | 0.4315 USD |
| 2025-05-08 | 0.4093 USD | 171,924.0387 WCT | 0.3996 USD | 0.3892 USD | 0.4255 USD | 0.4225 USD |
| 2025-05-07 | 0.3960 USD | 207,236.1485 WCT | 0.3815 USD | 0.3815 USD | 0.4117 USD | 0.3853 USD |
| 2025-05-06 | 0.3743 USD | 43,375.6766 WCT | 0.3939 USD | 0.3618 USD | 0.3958 USD | 0.3745 USD |
| 2025-05-05 | 0.3798 USD | 59,566.0584 WCT | 0.3737 USD | 0.3672 USD | 0.3942 USD | 0.3880 USD |
| 2025-05-04 | 0.3713 USD | 380,801.2845 WCT | 0.3674 USD | 0.3517 USD | 0.3844 USD | 0.3725 USD |
| 2025-05-03 | 0.3948 USD | 65,554.0755 WCT | 0.3895 USD | 0.3670 USD | 0.4089 USD | 0.3670 USD |
| 2025-05-02 | 0.3901 USD | 115,651.3627 WCT | 0.3798 USD | 0.3717 USD | 0.4031 USD | 0.3910 USD |
| 2025-05-01 | 0.3950 USD | 181,089.2458 WCT | 0.3898 USD | 0.3804 USD | 0.4068 USD | 0.3919 USD |
| 2025-04-30 | 0.3818 USD | 59,660.2036 WCT | 0.3871 USD | 0.3690 USD | 0.3986 USD | 0.3884 USD |
| 2025-04-29 | 0.4013 USD | 89,112.0933 WCT | 0.4207 USD | 0.3900 USD | 0.4207 USD | 0.3957 USD |
12