Identifier on Kraken: WCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0631 USD |
59,776.8417 WCT |
0.0631 USD |
0.0621 USD |
0.0656 USD |
0.0627 USD |
| 2026-02-03 |
0.0635 USD |
159,401.1199 WCT |
0.0635 USD |
0.0620 USD |
0.0662 USD |
0.0624 USD |
| 2026-02-02 |
0.0613 USD |
49,016.2572 WCT |
0.0614 USD |
0.0597 USD |
0.0634 USD |
0.0614 USD |
| 2026-02-01 |
0.0645 USD |
92,248.0839 WCT |
0.0640 USD |
0.0631 USD |
0.0663 USD |
0.0661 USD |
| 2026-01-31 |
0.0708 USD |
48,796.2274 WCT |
0.0718 USD |
0.0701 USD |
0.0723 USD |
0.0701 USD |
| 2026-01-30 |
0.0719 USD |
15,373.5030 WCT |
0.0710 USD |
0.0708 USD |
0.0729 USD |
0.0729 USD |
| 2026-01-29 |
0.0726 USD |
189,087.0545 WCT |
0.0747 USD |
0.0700 USD |
0.0758 USD |
0.0717 USD |
| 2026-01-28 |
0.0752 USD |
186,860.1646 WCT |
0.0773 USD |
0.0746 USD |
0.0775 USD |
0.0750 USD |
| 2026-01-27 |
0.0782 USD |
114,629.0430 WCT |
0.0793 USD |
0.0771 USD |
0.0804 USD |
0.0771 USD |
| 2026-01-26 |
0.0780 USD |
120,877.8505 WCT |
0.0766 USD |
0.0745 USD |
0.0822 USD |
0.0789 USD |
| 2026-01-25 |
0.1003 USD |
1,206,455.7601 WCT |
0.0877 USD |
0.0840 USD |
0.1143 USD |
0.1021 USD |
| 2026-01-24 |
0.0774 USD |
170,794.4218 WCT |
0.0759 USD |
0.0753 USD |
0.0795 USD |
0.0781 USD |
| 2026-01-23 |
0.0766 USD |
194,379.5732 WCT |
0.0725 USD |
0.0725 USD |
0.0776 USD |
0.0761 USD |
| 2026-01-22 |
0.0727 USD |
91,118.1128 WCT |
0.0737 USD |
0.0717 USD |
0.0743 USD |
0.0717 USD |
| 2026-01-21 |
0.0736 USD |
95,757.8261 WCT |
0.0718 USD |
0.0714 USD |
0.0752 USD |
0.0748 USD |
| 2026-01-20 |
0.0720 USD |
102,737.1032 WCT |
0.0737 USD |
0.0682 USD |
0.0739 USD |
0.0682 USD |
| 2026-01-19 |
0.0758 USD |
83,613.4852 WCT |
0.0787 USD |
0.0688 USD |
0.0787 USD |
0.0733 USD |
| 2026-01-18 |
0.0800 USD |
170,470.7488 WCT |
0.0801 USD |
0.0790 USD |
0.0823 USD |
0.0814 USD |
| 2026-01-17 |
0.0800 USD |
62,951.7671 WCT |
0.0790 USD |
0.0783 USD |
0.0805 USD |
0.0794 USD |
| 2026-01-16 |
0.0769 USD |
242,867.9481 WCT |
0.0776 USD |
0.0756 USD |
0.0786 USD |
0.0786 USD |
| 2026-01-15 |
0.0801 USD |
25,039.0750 WCT |
0.0821 USD |
0.0790 USD |
0.0837 USD |
0.0793 USD |
| 2026-01-14 |
0.0817 USD |
432,553.1530 WCT |
0.0785 USD |
0.0782 USD |
0.0837 USD |
0.0831 USD |
| 2026-01-13 |
0.0780 USD |
249,392.4751 WCT |
0.0744 USD |
0.0744 USD |
0.0785 USD |
0.0778 USD |
| 2026-01-12 |
0.0751 USD |
104,489.5622 WCT |
0.0779 USD |
0.0738 USD |
0.0799 USD |
0.0753 USD |
| 2026-01-11 |
0.0795 USD |
32,883.7555 WCT |
0.0781 USD |
0.0781 USD |
0.0805 USD |
0.0802 USD |
| 2026-01-10 |
0.0790 USD |
8,700.8673 WCT |
0.0780 USD |
0.0778 USD |
0.0794 USD |
0.0793 USD |
| 2026-01-09 |
0.0788 USD |
219,880.9868 WCT |
0.0794 USD |
0.0775 USD |
0.0821 USD |
0.0796 USD |
| 2026-01-08 |
0.0791 USD |
440,687.1713 WCT |
0.0813 USD |
0.0784 USD |
0.0816 USD |
0.0800 USD |
| 2026-01-07 |
0.0818 USD |
99,447.5374 WCT |
0.0850 USD |
0.0810 USD |
0.0850 USD |
0.0810 USD |
| 2026-01-06 |
0.0841 USD |
207,559.1158 WCT |
0.0834 USD |
0.0805 USD |
0.0857 USD |
0.0844 USD |
| 2026-01-05 |
0.0820 USD |
181,905.7993 WCT |
0.0830 USD |
0.0811 USD |
0.0844 USD |
0.0821 USD |
| 2026-01-04 |
0.0844 USD |
747,505.6056 WCT |
0.0833 USD |
0.0809 USD |
0.0861 USD |
0.0813 USD |
| 2026-01-03 |
0.0846 USD |
50,750.0552 WCT |
0.0850 USD |
0.0821 USD |
0.0863 USD |
0.0821 USD |
| 2026-01-02 |
0.0838 USD |
196,786.9064 WCT |
0.0837 USD |
0.0816 USD |
0.0849 USD |
0.0838 USD |
| 2026-01-01 |
0.0849 USD |
431,222.2665 WCT |
0.0805 USD |
0.0803 USD |
0.0913 USD |
0.0841 USD |
| 2025-12-31 |
0.0916 USD |
47,289.9200 WCT |
0.0945 USD |
0.0903 USD |
0.0957 USD |
0.0904 USD |
| 2025-12-30 |
0.0719 USD |
1,235.3678 WCT |
0.0725 USD |
0.0711 USD |
0.0725 USD |
0.0711 USD |
| 2025-12-29 |
0.0747 USD |
167,178.4597 WCT |
0.0732 USD |
0.0732 USD |
0.0762 USD |
0.0737 USD |
| 2025-12-28 |
0.0745 USD |
94,198.5430 WCT |
0.0751 USD |
0.0738 USD |
0.0752 USD |
0.0740 USD |
| 2025-12-27 |
0.0745 USD |
52,527.8783 WCT |
0.0751 USD |
0.0729 USD |
0.0751 USD |
0.0740 USD |
| 2025-12-26 |
0.0749 USD |
57,148.1439 WCT |
0.0756 USD |
0.0743 USD |
0.0766 USD |
0.0757 USD |
| 2025-12-25 |
0.0788 USD |
77,047.0146 WCT |
0.0773 USD |
0.0766 USD |
0.0798 USD |
0.0773 USD |
| 2025-12-24 |
0.0721 USD |
61,380.4761 WCT |
0.0738 USD |
0.0716 USD |
0.0738 USD |
0.0729 USD |
| 2025-12-23 |
0.0749 USD |
1,462.1596 WCT |
0.0755 USD |
0.0749 USD |
0.0755 USD |
0.0749 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 WCT |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2025-12-21 |
0.0760 USD |
34,559.1411 WCT |
0.0764 USD |
0.0759 USD |
0.0764 USD |
0.0762 USD |
| 2025-12-20 |
0.0789 USD |
172,718.7734 WCT |
0.0773 USD |
0.0753 USD |
0.0829 USD |
0.0770 USD |
| 2025-12-19 |
0.0734 USD |
710,897.7550 WCT |
0.0736 USD |
0.0709 USD |
0.0786 USD |
0.0741 USD |
| 2025-12-18 |
0.0708 USD |
963,245.0232 WCT |
0.0678 USD |
0.0660 USD |
0.0827 USD |
0.0767 USD |
| 2025-12-17 |
0.0725 USD |
15,302.5519 WCT |
0.0730 USD |
0.0719 USD |
0.0732 USD |
0.0721 USD |