Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9992 BTC |
1.3147 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-16 |
0.9996 BTC |
2.0046 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-08-15 |
0.9997 BTC |
0.0367 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-08-14 |
0.9999 BTC |
8.6982 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-13 |
0.9982 BTC |
5.4264 WBTC |
0.9997 BTC |
0.9980 BTC |
0.9998 BTC |
0.9983 BTC |
| 2025-08-12 |
0.9989 BTC |
2.1260 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-08-11 |
0.9988 BTC |
6.7999 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9992 BTC |
0.9989 BTC |
| 2025-08-10 |
0.9996 BTC |
2.9551 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0005 BTC |
0.9992 BTC |
| 2025-08-09 |
0.9982 BTC |
11.6683 WBTC |
0.9995 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2025-08-08 |
0.9997 BTC |
1.0784 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-08-07 |
1.0000 BTC |
35.3302 WBTC |
0.9994 BTC |
0.9984 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-08-06 |
0.9997 BTC |
2.7758 WBTC |
0.9994 BTC |
0.9981 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-05 |
0.9998 BTC |
3.2878 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-08-04 |
0.9994 BTC |
2.2206 WBTC |
0.9997 BTC |
0.9989 BTC |
1.0000 BTC |
0.9994 BTC |
| 2025-08-03 |
0.9995 BTC |
1.2982 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-08-02 |
1.0000 BTC |
3.4999 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-08-01 |
0.9996 BTC |
2.7856 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-31 |
0.9998 BTC |
1.5410 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-07-30 |
1.0000 BTC |
1.9312 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-07-29 |
0.9992 BTC |
0.6301 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0000 BTC |
0.9993 BTC |
| 2025-07-28 |
0.9999 BTC |
1.5905 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-07-27 |
0.9991 BTC |
3.1255 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-07-26 |
0.9998 BTC |
14.0939 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-25 |
0.9999 BTC |
1.4505 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-07-24 |
0.9999 BTC |
10.4576 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-07-23 |
0.9994 BTC |
3.8961 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-07-22 |
0.9994 BTC |
1.4626 WBTC |
0.9995 BTC |
0.9977 BTC |
0.9995 BTC |
0.9990 BTC |
| 2025-07-21 |
0.9994 BTC |
1.3762 WBTC |
0.9997 BTC |
0.9975 BTC |
0.9999 BTC |
0.9994 BTC |
| 2025-07-20 |
0.9996 BTC |
1.5758 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-07-19 |
0.9999 BTC |
3.5939 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-07-18 |
0.9986 BTC |
0.7239 WBTC |
0.9992 BTC |
0.9953 BTC |
0.9992 BTC |
0.9987 BTC |
| 2025-07-17 |
0.9986 BTC |
0.2195 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9996 BTC |
0.9983 BTC |
| 2025-07-16 |
0.9996 BTC |
1.9171 WBTC |
0.9991 BTC |
0.9983 BTC |
1.0000 BTC |
0.9985 BTC |
| 2025-07-15 |
0.9974 BTC |
7.5537 WBTC |
0.9983 BTC |
0.9885 BTC |
0.9998 BTC |
0.9990 BTC |
| 2025-07-14 |
0.9969 BTC |
8.6490 WBTC |
0.9995 BTC |
0.9859 BTC |
0.9998 BTC |
0.9973 BTC |
| 2025-07-13 |
0.9992 BTC |
3.0838 WBTC |
0.9993 BTC |
0.9982 BTC |
1.0000 BTC |
0.9994 BTC |
| 2025-07-12 |
0.9994 BTC |
6.2911 WBTC |
0.9967 BTC |
0.9951 BTC |
1.0000 BTC |
0.9994 BTC |
| 2025-07-11 |
0.9936 BTC |
44.5228 WBTC |
0.9985 BTC |
0.9739 BTC |
1.0010 BTC |
0.9992 BTC |
| 2025-07-10 |
0.9986 BTC |
12.1268 WBTC |
0.9988 BTC |
0.9985 BTC |
1.0000 BTC |
0.9985 BTC |
| 2025-07-09 |
0.9999 BTC |
5.7270 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0000 BTC |
0.9987 BTC |
| 2025-07-08 |
1.0000 BTC |
15.7330 WBTC |
0.9996 BTC |
0.9985 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-07 |
1.0000 BTC |
21.0262 WBTC |
0.9993 BTC |
0.9985 BTC |
1.0013 BTC |
1.0000 BTC |
| 2025-07-06 |
1.0000 BTC |
3.5761 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-05 |
0.9999 BTC |
1.3355 WBTC |
0.9979 BTC |
0.9975 BTC |
1.0000 BTC |
0.9992 BTC |
| 2025-07-04 |
0.9999 BTC |
0.8204 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-07-03 |
0.9998 BTC |
4.2929 WBTC |
1.0000 BTC |
0.9976 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-07-02 |
1.0001 BTC |
0.5385 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0001 BTC |
| 2025-07-01 |
0.9998 BTC |
3.0670 WBTC |
1.0010 BTC |
0.9980 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-06-30 |
0.9998 BTC |
0.6527 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-06-29 |
1.0000 BTC |
5.1923 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |