Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.9997 BTC |
29.4445 WBTC |
0.9985 BTC |
0.9970 BTC |
1.0005 BTC |
0.9992 BTC |
| 2023-12-05 |
0.9995 BTC |
32.7169 WBTC |
0.9995 BTC |
0.9991 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-12-04 |
1.0000 BTC |
16.7255 WBTC |
1.0021 BTC |
0.9995 BTC |
1.0051 BTC |
0.9995 BTC |
| 2023-12-03 |
1.0039 BTC |
23.3056 WBTC |
1.0020 BTC |
0.9995 BTC |
1.0100 BTC |
0.9995 BTC |
| 2023-12-02 |
1.0034 BTC |
15.2920 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0100 BTC |
0.9995 BTC |
| 2023-12-01 |
0.9996 BTC |
3.2482 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0020 BTC |
0.9975 BTC |
| 2023-11-30 |
1.0019 BTC |
12.7771 WBTC |
1.0006 BTC |
0.9985 BTC |
1.0078 BTC |
1.0006 BTC |
| 2023-11-29 |
1.0010 BTC |
8.1707 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0078 BTC |
1.0008 BTC |
| 2023-11-28 |
0.9992 BTC |
1.7211 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0010 BTC |
0.9995 BTC |
| 2023-11-27 |
0.9999 BTC |
4.6367 WBTC |
0.9987 BTC |
0.9985 BTC |
1.0003 BTC |
0.9990 BTC |
| 2023-11-26 |
0.9996 BTC |
7.7634 WBTC |
0.9993 BTC |
0.9975 BTC |
1.0001 BTC |
0.9989 BTC |
| 2023-11-25 |
0.9988 BTC |
0.2534 WBTC |
0.9985 BTC |
0.9982 BTC |
1.0001 BTC |
0.9993 BTC |
| 2023-11-24 |
0.9991 BTC |
0.5175 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0001 BTC |
0.9989 BTC |
| 2023-11-23 |
1.0001 BTC |
31.9176 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0003 BTC |
1.0001 BTC |
| 2023-11-22 |
0.9988 BTC |
3.1062 WBTC |
1.0001 BTC |
0.9975 BTC |
1.0001 BTC |
0.9975 BTC |
| 2023-11-21 |
0.9990 BTC |
6.9783 WBTC |
1.0001 BTC |
0.9970 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-11-20 |
0.9996 BTC |
0.4907 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0001 BTC |
0.9992 BTC |
| 2023-11-19 |
0.9991 BTC |
0.6166 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0001 BTC |
0.9980 BTC |
| 2023-11-18 |
0.9998 BTC |
3.2052 WBTC |
0.9981 BTC |
0.9980 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-11-17 |
0.9994 BTC |
2.9250 WBTC |
0.9983 BTC |
0.9980 BTC |
1.0001 BTC |
0.9980 BTC |
| 2023-11-16 |
0.9977 BTC |
4.2336 WBTC |
0.9984 BTC |
0.9971 BTC |
1.0001 BTC |
0.9974 BTC |
| 2023-11-15 |
0.9992 BTC |
11.6357 WBTC |
0.9999 BTC |
0.9982 BTC |
1.0001 BTC |
0.9998 BTC |
| 2023-11-14 |
1.0000 BTC |
4.5405 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-11-13 |
1.0001 BTC |
4.2140 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0001 BTC |
0.9980 BTC |
| 2023-11-12 |
0.9993 BTC |
4.7424 WBTC |
0.9988 BTC |
0.9980 BTC |
1.0001 BTC |
0.9980 BTC |
| 2023-11-11 |
0.9987 BTC |
0.9062 WBTC |
0.9978 BTC |
0.9972 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-11-10 |
1.0000 BTC |
4.6287 WBTC |
1.0001 BTC |
0.9972 BTC |
1.0001 BTC |
0.9990 BTC |
| 2023-11-09 |
0.9998 BTC |
42.0881 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-11-08 |
1.0001 BTC |
6.2894 WBTC |
1.0020 BTC |
0.9995 BTC |
1.0020 BTC |
0.9995 BTC |
| 2023-11-07 |
1.0000 BTC |
24.6678 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0020 BTC |
0.9995 BTC |
| 2023-11-06 |
1.0014 BTC |
5.4726 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-11-05 |
1.0006 BTC |
0.9502 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0002 BTC |
| 2023-11-04 |
1.0001 BTC |
4.3080 WBTC |
0.9996 BTC |
0.9980 BTC |
1.0020 BTC |
1.0007 BTC |
| 2023-11-03 |
0.9987 BTC |
6.9348 WBTC |
0.9995 BTC |
0.9971 BTC |
1.0020 BTC |
0.9998 BTC |
| 2023-11-02 |
0.9987 BTC |
9.9093 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0020 BTC |
0.9982 BTC |
| 2023-11-01 |
1.0018 BTC |
6.7799 WBTC |
1.0020 BTC |
0.9981 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-10-31 |
1.0016 BTC |
15.6636 WBTC |
1.0005 BTC |
0.9981 BTC |
1.0036 BTC |
1.0020 BTC |
| 2023-10-30 |
1.0023 BTC |
6.6577 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0100 BTC |
1.0005 BTC |
| 2023-10-29 |
1.0015 BTC |
1.0380 WBTC |
1.0022 BTC |
1.0015 BTC |
1.0022 BTC |
1.0015 BTC |
| 2023-10-28 |
1.0044 BTC |
1.4458 WBTC |
1.0096 BTC |
1.0022 BTC |
1.0119 BTC |
1.0022 BTC |
| 2023-10-27 |
1.0122 BTC |
6.0662 WBTC |
1.0025 BTC |
0.9996 BTC |
1.0194 BTC |
1.0020 BTC |
| 2023-10-26 |
1.0035 BTC |
24.7193 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0055 BTC |
1.0030 BTC |
| 2023-10-25 |
1.0008 BTC |
11.4614 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0025 BTC |
0.9995 BTC |
| 2023-10-24 |
1.0019 BTC |
15.8960 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0025 BTC |
1.0010 BTC |
| 2023-10-23 |
1.0013 BTC |
12.9540 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0025 BTC |
1.0012 BTC |
| 2023-10-22 |
1.0010 BTC |
3.9373 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0025 BTC |
1.0022 BTC |
| 2023-10-21 |
1.0013 BTC |
0.1974 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0024 BTC |
1.0015 BTC |
| 2023-10-20 |
1.0020 BTC |
3.7996 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0025 BTC |
1.0006 BTC |
| 2023-10-19 |
1.0010 BTC |
4.2066 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0004 BTC |
| 2023-10-18 |
1.0012 BTC |
0.5446 WBTC |
1.0023 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |