Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0000 BTC |
15.7330 WBTC |
0.9996 BTC |
0.9985 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-07 |
1.0000 BTC |
21.0262 WBTC |
0.9993 BTC |
0.9985 BTC |
1.0013 BTC |
1.0000 BTC |
| 2025-07-06 |
1.0000 BTC |
3.5761 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-05 |
0.9999 BTC |
1.3355 WBTC |
0.9979 BTC |
0.9975 BTC |
1.0000 BTC |
0.9992 BTC |
| 2025-07-04 |
0.9999 BTC |
0.8204 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-07-03 |
0.9998 BTC |
4.2929 WBTC |
1.0000 BTC |
0.9976 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-07-02 |
1.0001 BTC |
0.5385 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0001 BTC |
| 2025-07-01 |
0.9998 BTC |
3.0670 WBTC |
1.0010 BTC |
0.9980 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-06-30 |
0.9998 BTC |
0.6527 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-06-29 |
1.0000 BTC |
5.1923 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-28 |
0.9998 BTC |
0.1512 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-27 |
1.0000 BTC |
0.1677 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-26 |
0.9988 BTC |
12.5401 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0000 BTC |
0.9982 BTC |
| 2025-06-25 |
0.9991 BTC |
1.2933 WBTC |
0.9989 BTC |
0.9975 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-24 |
0.9999 BTC |
1.8901 WBTC |
0.9996 BTC |
0.9975 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-23 |
0.9991 BTC |
4.6860 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0000 BTC |
0.9989 BTC |
| 2025-06-22 |
0.9999 BTC |
2.1940 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-06-21 |
0.9995 BTC |
6.6641 WBTC |
0.9998 BTC |
0.9975 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-06-20 |
0.9993 BTC |
7.2681 WBTC |
0.9995 BTC |
0.9975 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-06-19 |
1.0000 BTC |
5.6627 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-18 |
0.9998 BTC |
5.3506 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0000 BTC |
0.9977 BTC |
| 2025-06-17 |
0.9996 BTC |
4.7377 WBTC |
0.9998 BTC |
0.9975 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-06-16 |
0.9991 BTC |
2.5587 WBTC |
0.9995 BTC |
0.9975 BTC |
1.0000 BTC |
0.9984 BTC |
| 2025-06-15 |
0.9999 BTC |
2.3977 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-14 |
0.9999 BTC |
0.4090 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-06-13 |
0.9985 BTC |
4.4180 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9990 BTC |
0.9981 BTC |
| 2025-06-12 |
0.9988 BTC |
2.1767 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-06-11 |
0.9993 BTC |
3.3626 WBTC |
0.9996 BTC |
0.9988 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-06-10 |
0.9998 BTC |
3.5707 WBTC |
0.9981 BTC |
0.9980 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-09 |
0.9994 BTC |
2.6673 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-06-08 |
0.9998 BTC |
4.1577 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-07 |
0.9998 BTC |
2.9103 WBTC |
0.9998 BTC |
0.9986 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-06-06 |
0.9992 BTC |
4.6390 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-06-05 |
0.9999 BTC |
6.0104 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-04 |
0.9999 BTC |
16.3528 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-06-03 |
0.9980 BTC |
21.2873 WBTC |
0.9992 BTC |
0.9957 BTC |
0.9999 BTC |
0.9985 BTC |
| 2025-06-02 |
0.9987 BTC |
7.6623 WBTC |
0.9994 BTC |
0.9970 BTC |
1.0000 BTC |
0.9992 BTC |
| 2025-06-01 |
0.9993 BTC |
0.4385 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9999 BTC |
0.9991 BTC |
| 2025-05-31 |
0.9995 BTC |
6.2150 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0000 BTC |
0.9991 BTC |
| 2025-05-30 |
0.9998 BTC |
4.8278 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-05-29 |
0.9962 BTC |
5.1711 WBTC |
1.0000 BTC |
0.9870 BTC |
1.0000 BTC |
0.9984 BTC |
| 2025-05-28 |
0.9997 BTC |
0.9087 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-05-27 |
0.9991 BTC |
2.5576 WBTC |
0.9997 BTC |
0.9970 BTC |
0.9997 BTC |
0.9992 BTC |
| 2025-05-26 |
0.9996 BTC |
1.5862 WBTC |
0.9996 BTC |
0.9980 BTC |
0.9997 BTC |
0.9992 BTC |
| 2025-05-25 |
0.9998 BTC |
0.0815 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-24 |
0.9996 BTC |
1.4380 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9999 BTC |
0.9990 BTC |
| 2025-05-23 |
0.9988 BTC |
0.8853 WBTC |
0.9999 BTC |
0.9971 BTC |
0.9999 BTC |
0.9985 BTC |
| 2025-05-22 |
0.9999 BTC |
5.0017 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-05-21 |
0.9999 BTC |
8.3193 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-05-20 |
1.0000 BTC |
5.9664 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |