Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.9997 BTC |
0.6471 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9999 BTC |
0.9998 BTC |
| 2025-05-08 |
0.9996 BTC |
7.1957 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-07 |
0.9995 BTC |
3.0805 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9999 BTC |
0.9995 BTC |
| 2025-05-06 |
0.9997 BTC |
0.5076 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-05 |
0.9996 BTC |
3.1220 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9999 BTC |
0.9997 BTC |
| 2025-05-04 |
0.9996 BTC |
1.3696 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9997 BTC |
0.9995 BTC |
| 2025-05-03 |
0.9999 BTC |
2.7681 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-05-02 |
0.9998 BTC |
2.0094 WBTC |
0.9994 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-01 |
0.9999 BTC |
14.1899 WBTC |
0.9999 BTC |
0.9981 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-04-30 |
0.9992 BTC |
2.2744 WBTC |
0.9998 BTC |
0.9981 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-29 |
0.9999 BTC |
0.4493 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-04-28 |
0.9994 BTC |
6.4964 WBTC |
0.9999 BTC |
0.9981 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-04-27 |
0.9996 BTC |
1.2211 WBTC |
0.9995 BTC |
0.9981 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-04-26 |
0.9998 BTC |
1.3544 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-04-25 |
0.9988 BTC |
13.0188 WBTC |
0.9993 BTC |
0.9981 BTC |
0.9997 BTC |
0.9992 BTC |
| 2025-04-24 |
0.9990 BTC |
3.8132 WBTC |
0.9991 BTC |
0.9981 BTC |
0.9993 BTC |
0.9990 BTC |
| 2025-04-23 |
0.9984 BTC |
2.7161 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9993 BTC |
0.9992 BTC |
| 2025-04-22 |
0.9985 BTC |
4.9002 WBTC |
0.9993 BTC |
0.9981 BTC |
0.9993 BTC |
0.9989 BTC |
| 2025-04-21 |
0.9987 BTC |
1.3979 WBTC |
0.9992 BTC |
0.9981 BTC |
1.0000 BTC |
0.9993 BTC |
| 2025-04-20 |
1.0000 BTC |
3.6060 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-04-19 |
0.9996 BTC |
4.6835 WBTC |
0.9998 BTC |
0.9981 BTC |
1.0000 BTC |
0.9991 BTC |
| 2025-04-18 |
0.9996 BTC |
0.4959 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-04-17 |
0.9988 BTC |
1.0638 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-04-16 |
0.9984 BTC |
3.6062 WBTC |
0.9995 BTC |
0.9980 BTC |
0.9998 BTC |
0.9994 BTC |
| 2025-04-15 |
0.9994 BTC |
0.4222 WBTC |
0.9992 BTC |
0.9981 BTC |
0.9997 BTC |
0.9995 BTC |
| 2025-04-14 |
0.9993 BTC |
3.2562 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2025-04-13 |
0.9998 BTC |
5.1402 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-04-12 |
0.9989 BTC |
2.0782 WBTC |
0.9994 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-11 |
0.9993 BTC |
8.3837 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-04-10 |
0.9991 BTC |
15.9314 WBTC |
0.9992 BTC |
0.9980 BTC |
1.0025 BTC |
0.9995 BTC |
| 2025-04-09 |
1.0005 BTC |
16.4167 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0025 BTC |
1.0025 BTC |
| 2025-04-08 |
1.0002 BTC |
5.3639 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0010 BTC |
| 2025-04-07 |
1.0013 BTC |
34.8098 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0025 BTC |
1.0000 BTC |
| 2025-04-06 |
0.9990 BTC |
1.9894 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0007 BTC |
1.0002 BTC |
| 2025-04-05 |
0.9982 BTC |
7.6065 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9985 BTC |
| 2025-04-04 |
1.0005 BTC |
4.1198 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0022 BTC |
0.9992 BTC |
| 2025-04-03 |
1.0000 BTC |
7.7443 WBTC |
0.9996 BTC |
0.9980 BTC |
1.0022 BTC |
1.0000 BTC |
| 2025-04-02 |
0.9991 BTC |
7.2280 WBTC |
0.9989 BTC |
0.9980 BTC |
1.0019 BTC |
0.9996 BTC |
| 2025-04-01 |
0.9989 BTC |
1.7151 WBTC |
1.0003 BTC |
0.9981 BTC |
1.0003 BTC |
0.9989 BTC |
| 2025-03-31 |
0.9999 BTC |
145.0306 WBTC |
1.0007 BTC |
0.9988 BTC |
1.0022 BTC |
1.0007 BTC |
| 2025-03-30 |
1.0009 BTC |
2.3471 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0022 BTC |
0.9998 BTC |
| 2025-03-29 |
0.9999 BTC |
2.3899 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-28 |
0.9990 BTC |
133.1857 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9994 BTC |
0.9990 BTC |
| 2025-03-27 |
1.0000 BTC |
3.2473 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-26 |
0.9994 BTC |
8.5562 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-25 |
0.9994 BTC |
5.6066 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-03-24 |
0.9988 BTC |
10.5661 WBTC |
0.9992 BTC |
0.9975 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-23 |
0.9992 BTC |
0.1783 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-03-22 |
0.9994 BTC |
2.7484 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-03-21 |
0.9994 BTC |
2.1455 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |