Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.9974 BTC |
7.9563 WBTC |
1.0020 BTC |
0.9900 BTC |
1.0020 BTC |
1.0000 BTC |
| 2025-02-21 |
1.0018 BTC |
9.6605 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0025 BTC |
1.0021 BTC |
| 2025-02-20 |
1.0000 BTC |
1.5285 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-02-19 |
1.0007 BTC |
3.1675 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2025-02-18 |
1.0007 BTC |
2.2034 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2025-02-17 |
1.0014 BTC |
5.7988 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0025 BTC |
1.0015 BTC |
| 2025-02-16 |
1.0024 BTC |
1.0443 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0025 BTC |
1.0023 BTC |
| 2025-02-15 |
1.0001 BTC |
4.2015 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2025-02-14 |
1.0022 BTC |
6.7351 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0025 BTC |
1.0010 BTC |
| 2025-02-13 |
1.0018 BTC |
4.1460 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0019 BTC |
1.0013 BTC |
| 2025-02-12 |
1.0015 BTC |
4.5518 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2025-02-11 |
1.0000 BTC |
0.7430 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2025-02-10 |
1.0001 BTC |
11.0381 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2025-02-09 |
1.0000 BTC |
8.8458 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-02-08 |
0.9996 BTC |
6.9278 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0001 BTC |
0.9989 BTC |
| 2025-02-07 |
0.9994 BTC |
4.0577 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0001 BTC |
0.9990 BTC |
| 2025-02-06 |
1.0000 BTC |
4.9848 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-05 |
0.9999 BTC |
3.5760 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0001 BTC |
0.9995 BTC |
| 2025-02-04 |
0.9984 BTC |
1.4539 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-02-03 |
0.9999 BTC |
45.2708 WBTC |
1.0000 BTC |
0.9956 BTC |
1.0001 BTC |
0.9984 BTC |
| 2025-02-02 |
0.9999 BTC |
10.7289 WBTC |
0.9996 BTC |
0.9985 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-01 |
0.9985 BTC |
0.6624 WBTC |
0.9985 BTC |
0.9973 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-01-31 |
0.9977 BTC |
0.3795 WBTC |
0.9980 BTC |
0.9959 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-01-30 |
0.9971 BTC |
5.5401 WBTC |
0.9974 BTC |
0.9950 BTC |
0.9976 BTC |
0.9974 BTC |
| 2025-01-29 |
0.9989 BTC |
5.7707 WBTC |
0.9971 BTC |
0.9950 BTC |
1.0000 BTC |
0.9974 BTC |
| 2025-01-28 |
0.9995 BTC |
2.8767 WBTC |
0.9989 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2025-01-27 |
0.9970 BTC |
23.4783 WBTC |
0.9992 BTC |
0.9850 BTC |
1.0000 BTC |
0.9984 BTC |
| 2025-01-26 |
0.9990 BTC |
0.7528 WBTC |
0.9984 BTC |
0.9980 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-01-25 |
0.9997 BTC |
1.8526 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-24 |
0.9998 BTC |
22.3474 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-23 |
0.9976 BTC |
41.4965 WBTC |
0.9989 BTC |
0.9970 BTC |
0.9990 BTC |
0.9985 BTC |
| 2025-01-22 |
0.9986 BTC |
8.7511 WBTC |
0.9963 BTC |
0.9960 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-01-21 |
0.9977 BTC |
12.1467 WBTC |
0.9975 BTC |
0.9929 BTC |
0.9998 BTC |
0.9964 BTC |
| 2025-01-20 |
0.9935 BTC |
6.1957 WBTC |
0.9969 BTC |
0.9850 BTC |
0.9975 BTC |
0.9970 BTC |
| 2025-01-19 |
0.9949 BTC |
6.3665 WBTC |
0.9917 BTC |
0.9900 BTC |
0.9965 BTC |
0.9965 BTC |
| 2025-01-18 |
0.9959 BTC |
1.0811 WBTC |
0.9969 BTC |
0.9901 BTC |
0.9973 BTC |
0.9955 BTC |
| 2025-01-17 |
0.9963 BTC |
3.8868 WBTC |
0.9965 BTC |
0.9950 BTC |
0.9970 BTC |
0.9961 BTC |
| 2025-01-16 |
0.9952 BTC |
5.6003 WBTC |
0.9960 BTC |
0.9850 BTC |
0.9965 BTC |
0.9952 BTC |
| 2025-01-15 |
0.9962 BTC |
10.3526 WBTC |
0.9961 BTC |
0.9700 BTC |
0.9998 BTC |
0.9975 BTC |
| 2025-01-14 |
0.9943 BTC |
14.4723 WBTC |
0.9985 BTC |
0.9600 BTC |
0.9998 BTC |
0.9979 BTC |
| 2025-01-13 |
0.9988 BTC |
7.1175 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0000 BTC |
0.9980 BTC |
| 2025-01-12 |
0.9996 BTC |
5.5740 WBTC |
0.9981 BTC |
0.9975 BTC |
1.0000 BTC |
0.9975 BTC |
| 2025-01-11 |
0.9985 BTC |
1.0899 WBTC |
0.9987 BTC |
0.9980 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-01-10 |
0.9996 BTC |
10.3330 WBTC |
0.9982 BTC |
0.9980 BTC |
1.0000 BTC |
0.9987 BTC |
| 2025-01-09 |
0.9973 BTC |
5.9679 WBTC |
0.9975 BTC |
0.9956 BTC |
0.9985 BTC |
0.9982 BTC |
| 2025-01-08 |
0.9968 BTC |
9.2564 WBTC |
0.9965 BTC |
0.9956 BTC |
0.9975 BTC |
0.9975 BTC |
| 2025-01-07 |
0.9972 BTC |
10.2934 WBTC |
0.9960 BTC |
0.9959 BTC |
0.9980 BTC |
0.9965 BTC |
| 2025-01-06 |
0.9967 BTC |
7.2010 WBTC |
0.9975 BTC |
0.9955 BTC |
0.9975 BTC |
0.9959 BTC |
| 2025-01-05 |
0.9973 BTC |
0.6086 WBTC |
0.9960 BTC |
0.9955 BTC |
0.9975 BTC |
0.9969 BTC |
| 2025-01-04 |
0.9972 BTC |
1.4297 WBTC |
0.9973 BTC |
0.9959 BTC |
0.9975 BTC |
0.9959 BTC |