Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.0004 BTC |
5.0519 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0021 BTC |
1.0019 BTC |
| 2024-01-13 |
1.0005 BTC |
5.9176 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0035 BTC |
1.0005 BTC |
| 2024-01-12 |
1.0014 BTC |
5.0301 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0035 BTC |
0.9998 BTC |
| 2024-01-11 |
0.9993 BTC |
12.6014 WBTC |
1.0010 BTC |
0.9940 BTC |
1.0100 BTC |
1.0005 BTC |
| 2024-01-10 |
0.9996 BTC |
7.3323 WBTC |
1.0009 BTC |
0.9990 BTC |
1.0023 BTC |
0.9990 BTC |
| 2024-01-09 |
0.9987 BTC |
14.1328 WBTC |
0.9983 BTC |
0.9961 BTC |
0.9996 BTC |
0.9993 BTC |
| 2024-01-08 |
1.0003 BTC |
21.7206 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0140 BTC |
0.9994 BTC |
| 2024-01-07 |
0.9998 BTC |
3.0949 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-01-06 |
0.9996 BTC |
1.6556 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-01-05 |
1.0077 BTC |
17.3519 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0194 BTC |
0.9997 BTC |
| 2024-01-04 |
1.0070 BTC |
16.1229 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0170 BTC |
1.0000 BTC |
| 2024-01-03 |
1.0005 BTC |
6.1586 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2024-01-02 |
1.0002 BTC |
6.7308 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0018 BTC |
1.0007 BTC |
| 2024-01-01 |
1.0003 BTC |
3.0286 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0040 BTC |
1.0004 BTC |
| 2023-12-31 |
1.0005 BTC |
4.8007 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0018 BTC |
1.0005 BTC |
| 2023-12-30 |
1.0002 BTC |
28.4435 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0020 BTC |
0.9998 BTC |
| 2023-12-29 |
1.0003 BTC |
10.0673 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-12-28 |
1.0001 BTC |
34.4680 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2023-12-27 |
1.0002 BTC |
1.2239 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-12-26 |
1.0002 BTC |
5.0701 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-12-25 |
0.9999 BTC |
16.6509 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-12-24 |
0.9996 BTC |
13.6701 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-23 |
0.9999 BTC |
2.0791 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-12-22 |
1.0000 BTC |
11.6375 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-12-21 |
0.9997 BTC |
3.5287 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-12-20 |
0.9999 BTC |
16.5677 WBTC |
0.9983 BTC |
0.9978 BTC |
1.0004 BTC |
0.9990 BTC |
| 2023-12-19 |
0.9998 BTC |
53.8171 WBTC |
0.9999 BTC |
0.9978 BTC |
1.0004 BTC |
0.9994 BTC |
| 2023-12-18 |
0.9999 BTC |
22.0614 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0005 BTC |
0.9999 BTC |
| 2023-12-17 |
0.9992 BTC |
0.7214 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0005 BTC |
0.9991 BTC |
| 2023-12-16 |
1.0001 BTC |
10.4600 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-12-15 |
0.9993 BTC |
0.4105 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
0.9995 BTC |
| 2023-12-14 |
0.9982 BTC |
5.1843 WBTC |
0.9985 BTC |
0.9978 BTC |
1.0001 BTC |
0.9999 BTC |
| 2023-12-13 |
0.9993 BTC |
27.1891 WBTC |
1.0000 BTC |
0.9978 BTC |
1.0001 BTC |
0.9987 BTC |
| 2023-12-12 |
1.0001 BTC |
35.6673 WBTC |
1.0002 BTC |
0.9985 BTC |
1.0010 BTC |
0.9985 BTC |
| 2023-12-11 |
0.9995 BTC |
15.4524 WBTC |
0.9998 BTC |
0.9977 BTC |
1.0002 BTC |
0.9999 BTC |
| 2023-12-10 |
0.9998 BTC |
12.8441 WBTC |
1.0025 BTC |
0.9977 BTC |
1.0030 BTC |
0.9990 BTC |
| 2023-12-09 |
1.0014 BTC |
9.4691 WBTC |
1.0010 BTC |
0.9977 BTC |
1.0040 BTC |
1.0040 BTC |
| 2023-12-08 |
0.9999 BTC |
4.3328 WBTC |
0.9982 BTC |
0.9975 BTC |
1.0010 BTC |
0.9993 BTC |
| 2023-12-07 |
0.9999 BTC |
14.9036 WBTC |
0.9990 BTC |
0.9975 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-12-06 |
0.9997 BTC |
29.4445 WBTC |
0.9985 BTC |
0.9970 BTC |
1.0005 BTC |
0.9992 BTC |
| 2023-12-05 |
0.9995 BTC |
32.7169 WBTC |
0.9995 BTC |
0.9991 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-12-04 |
1.0000 BTC |
16.7255 WBTC |
1.0021 BTC |
0.9995 BTC |
1.0051 BTC |
0.9995 BTC |
| 2023-12-03 |
1.0039 BTC |
23.3056 WBTC |
1.0020 BTC |
0.9995 BTC |
1.0100 BTC |
0.9995 BTC |
| 2023-12-02 |
1.0034 BTC |
15.2920 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0100 BTC |
0.9995 BTC |
| 2023-12-01 |
0.9996 BTC |
3.2482 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0020 BTC |
0.9975 BTC |
| 2023-11-30 |
1.0019 BTC |
12.7771 WBTC |
1.0006 BTC |
0.9985 BTC |
1.0078 BTC |
1.0006 BTC |
| 2023-11-29 |
1.0010 BTC |
8.1707 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0078 BTC |
1.0008 BTC |
| 2023-11-28 |
0.9992 BTC |
1.7211 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0010 BTC |
0.9995 BTC |
| 2023-11-27 |
0.9999 BTC |
4.6367 WBTC |
0.9987 BTC |
0.9985 BTC |
1.0003 BTC |
0.9990 BTC |
| 2023-11-26 |
0.9996 BTC |
7.7634 WBTC |
0.9993 BTC |
0.9975 BTC |
1.0001 BTC |
0.9989 BTC |