Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
23,654.6000 USD |
1.7196 WBTC |
23,500.0000 USD |
23,100.4000 USD |
25,159.5000 USD |
24,637.9000 USD |
| 2023-02-16 |
24,438.0000 USD |
0.4557 WBTC |
24,697.3000 USD |
23,839.4000 USD |
25,008.4000 USD |
23,962.2000 USD |
| 2023-02-15 |
23,129.5000 USD |
0.7085 WBTC |
22,144.8000 USD |
21,311.5000 USD |
24,410.2000 USD |
24,072.3000 USD |
| 2023-02-14 |
22,211.9000 USD |
0.0199 WBTC |
21,900.0000 USD |
21,900.0000 USD |
22,268.6000 USD |
22,263.0000 USD |
| 2023-02-13 |
21,678.0000 USD |
0.0067 WBTC |
21,763.9000 USD |
21,500.0000 USD |
21,799.9000 USD |
21,799.9000 USD |
| 2023-02-12 |
21,881.4000 USD |
0.2180 WBTC |
21,796.3000 USD |
21,734.3000 USD |
22,021.4000 USD |
21,800.0000 USD |
| 2023-02-11 |
21,753.2000 USD |
0.8039 WBTC |
21,554.4000 USD |
20,908.2000 USD |
21,953.6000 USD |
21,744.8000 USD |
| 2023-02-10 |
21,269.2000 USD |
9.9245 WBTC |
21,900.0000 USD |
19,995.5000 USD |
22,067.6000 USD |
21,664.5000 USD |
| 2023-02-09 |
22,622.1000 USD |
0.2019 WBTC |
22,978.3000 USD |
21,851.1000 USD |
22,978.3000 USD |
21,942.9000 USD |
| 2023-02-08 |
22,969.6000 USD |
0.0055 WBTC |
23,243.8000 USD |
22,686.3000 USD |
23,300.0000 USD |
22,919.6000 USD |
| 2023-02-07 |
22,970.9000 USD |
0.9648 WBTC |
22,724.8000 USD |
22,082.1000 USD |
23,294.6000 USD |
23,270.2000 USD |
| 2023-02-06 |
22,971.1000 USD |
4.4891 WBTC |
23,000.0000 USD |
22,302.3000 USD |
23,940.0000 USD |
22,975.0000 USD |
| 2023-02-05 |
23,007.1000 USD |
0.0184 WBTC |
23,471.8000 USD |
22,800.0000 USD |
23,471.8000 USD |
22,900.0000 USD |
| 2023-02-04 |
23,397.7000 USD |
0.0554 WBTC |
23,379.1000 USD |
23,277.1000 USD |
23,500.0000 USD |
23,428.2000 USD |
| 2023-02-03 |
24,099.3000 USD |
0.3013 WBTC |
23,472.9000 USD |
23,300.0000 USD |
24,884.9000 USD |
23,300.0000 USD |
| 2023-02-02 |
24,067.2000 USD |
1.1537 WBTC |
23,796.6000 USD |
23,483.6000 USD |
25,200.0000 USD |
23,623.9000 USD |
| 2023-02-01 |
22,940.5000 USD |
0.0089 WBTC |
23,138.4000 USD |
22,899.9000 USD |
23,454.2000 USD |
23,438.7000 USD |
| 2023-01-31 |
20,803.8000 USD |
0.2632 WBTC |
22,784.2000 USD |
18,900.2000 USD |
23,449.9000 USD |
22,817.4000 USD |
| 2023-01-30 |
23,674.1000 USD |
0.0891 WBTC |
23,623.8000 USD |
22,600.0000 USD |
24,270.9000 USD |
22,724.9000 USD |
| 2023-01-29 |
23,200.5000 USD |
0.0881 WBTC |
23,590.6000 USD |
22,493.4000 USD |
24,937.2000 USD |
23,644.8000 USD |
| 2023-01-28 |
22,954.0000 USD |
0.0015 WBTC |
23,170.7000 USD |
22,802.7000 USD |
23,170.7000 USD |
22,956.4000 USD |
| 2023-01-27 |
22,901.9000 USD |
3.0325 WBTC |
23,031.2000 USD |
22,900.0000 USD |
23,416.5000 USD |
23,202.4000 USD |
| 2023-01-26 |
23,484.8000 USD |
0.0245 WBTC |
23,129.8000 USD |
22,979.2000 USD |
24,215.8000 USD |
23,166.7000 USD |
| 2023-01-25 |
22,763.3000 USD |
0.0842 WBTC |
22,587.6000 USD |
22,300.0000 USD |
23,500.0000 USD |
23,500.0000 USD |
| 2023-01-24 |
23,026.0000 USD |
0.0172 WBTC |
22,946.7000 USD |
22,554.8000 USD |
23,499.9000 USD |
22,718.9000 USD |
| 2023-01-23 |
22,866.7000 USD |
1.6644 WBTC |
22,639.7000 USD |
21,721.8000 USD |
23,500.0000 USD |
22,855.2000 USD |
| 2023-01-22 |
22,266.3000 USD |
0.4169 WBTC |
22,700.0000 USD |
21,773.9000 USD |
23,630.5000 USD |
22,461.8000 USD |
| 2023-01-21 |
23,095.2000 USD |
1.9415 WBTC |
22,543.5000 USD |
22,000.1000 USD |
24,076.0000 USD |
22,992.0000 USD |
| 2023-01-20 |
21,177.9000 USD |
1.6189 WBTC |
21,077.0000 USD |
20,108.1000 USD |
22,650.9000 USD |
22,500.0000 USD |
| 2023-01-19 |
21,085.7000 USD |
0.2921 WBTC |
20,668.9000 USD |
20,640.9000 USD |
21,710.2000 USD |
21,102.8000 USD |
| 2023-01-18 |
21,058.2000 USD |
0.3776 WBTC |
21,287.2000 USD |
20,454.0000 USD |
21,553.1000 USD |
20,713.6000 USD |
| 2023-01-17 |
21,155.8000 USD |
0.0121 WBTC |
21,000.0000 USD |
20,900.0000 USD |
21,500.0000 USD |
21,226.7000 USD |
| 2023-01-16 |
21,186.4000 USD |
0.1227 WBTC |
20,988.7000 USD |
20,650.9000 USD |
21,901.4000 USD |
21,300.0000 USD |
| 2023-01-15 |
21,213.2000 USD |
0.6723 WBTC |
20,445.6000 USD |
20,445.5000 USD |
22,479.9000 USD |
20,765.1000 USD |
| 2023-01-14 |
21,162.2000 USD |
0.1971 WBTC |
20,000.0000 USD |
20,000.0000 USD |
22,581.1000 USD |
21,187.8000 USD |
| 2023-01-13 |
18,924.4000 USD |
0.7319 WBTC |
18,800.0000 USD |
16,538.2000 USD |
19,800.0000 USD |
19,800.0000 USD |
| 2023-01-12 |
18,236.1000 USD |
0.4972 WBTC |
17,933.8000 USD |
15,900.0000 USD |
19,036.8000 USD |
18,718.6000 USD |
| 2023-01-11 |
17,308.3000 USD |
0.0454 WBTC |
17,298.3000 USD |
17,100.1000 USD |
17,540.4000 USD |
17,453.2000 USD |
| 2023-01-10 |
17,360.9000 USD |
0.0200 WBTC |
17,204.5000 USD |
17,156.9000 USD |
17,400.0000 USD |
17,400.0000 USD |
| 2023-01-09 |
17,135.2000 USD |
0.0688 WBTC |
17,100.0000 USD |
16,653.9000 USD |
17,399.5000 USD |
17,139.4000 USD |
| 2023-01-08 |
16,550.2000 USD |
0.7160 WBTC |
16,920.9000 USD |
16,191.3000 USD |
16,952.5000 USD |
16,952.5000 USD |
| 2023-01-07 |
16,973.9000 USD |
0.0240 WBTC |
16,939.5000 USD |
16,866.0000 USD |
16,999.9000 USD |
16,866.0000 USD |
| 2023-01-06 |
16,850.6000 USD |
0.0397 WBTC |
16,842.1000 USD |
16,660.7000 USD |
16,967.7000 USD |
16,811.3000 USD |
| 2023-01-05 |
16,585.3000 USD |
0.1531 WBTC |
16,813.6000 USD |
16,500.9000 USD |
16,840.9000 USD |
16,756.3000 USD |
| 2023-01-04 |
17,000.4000 USD |
0.1857 WBTC |
16,600.0000 USD |
16,600.0000 USD |
18,638.5000 USD |
16,700.1000 USD |
| 2023-01-03 |
16,041.5000 USD |
0.2661 WBTC |
16,641.8000 USD |
15,963.4000 USD |
16,701.2000 USD |
16,583.2000 USD |
| 2023-01-02 |
16,683.1000 USD |
0.0397 WBTC |
16,530.6000 USD |
16,490.9000 USD |
16,799.9000 USD |
16,799.9000 USD |
| 2023-01-01 |
14,915.9000 USD |
0.3547 WBTC |
16,420.2000 USD |
13,966.4000 USD |
16,559.3000 USD |
16,559.3000 USD |
| 2022-12-31 |
16,496.2000 USD |
0.0103 WBTC |
16,457.7000 USD |
16,389.6000 USD |
16,550.7000 USD |
16,389.6000 USD |
| 2022-12-30 |
16,422.5000 USD |
0.0170 WBTC |
16,500.0000 USD |
16,218.2000 USD |
16,500.0000 USD |
16,444.3000 USD |