Identifier on Kraken: WAVESEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.6787 EUR |
6,228.2745 WAVES |
1.6605 EUR |
1.6529 EUR |
1.6938 EUR |
1.6937 EUR |
| 2023-11-02 |
1.7097 EUR |
30,908.1867 WAVES |
1.7328 EUR |
1.6365 EUR |
1.7616 EUR |
1.7001 EUR |
| 2023-11-01 |
1.6896 EUR |
20,009.5751 WAVES |
1.6728 EUR |
1.6255 EUR |
1.7499 EUR |
1.7325 EUR |
| 2023-10-31 |
1.6681 EUR |
14,959.8630 WAVES |
1.7124 EUR |
1.6044 EUR |
1.7242 EUR |
1.6781 EUR |
| 2023-10-30 |
1.6975 EUR |
21,762.0843 WAVES |
1.6821 EUR |
1.6655 EUR |
1.7283 EUR |
1.6902 EUR |
| 2023-10-29 |
1.6792 EUR |
19,102.6069 WAVES |
1.6495 EUR |
1.6344 EUR |
1.6910 EUR |
1.6870 EUR |
| 2023-10-28 |
1.6690 EUR |
13,409.7217 WAVES |
1.6348 EUR |
1.6348 EUR |
1.6880 EUR |
1.6767 EUR |
| 2023-10-27 |
1.6357 EUR |
29,153.9401 WAVES |
1.6396 EUR |
1.5830 EUR |
1.6510 EUR |
1.6365 EUR |
| 2023-10-26 |
1.6523 EUR |
47,534.8728 WAVES |
1.6861 EUR |
1.5800 EUR |
1.7197 EUR |
1.6365 EUR |
| 2023-10-25 |
1.7035 EUR |
40,708.8664 WAVES |
1.7309 EUR |
1.6459 EUR |
1.7786 EUR |
1.6751 EUR |
| 2023-10-24 |
1.7829 EUR |
219,781.9323 WAVES |
1.5286 EUR |
1.5286 EUR |
2.0036 EUR |
1.6761 EUR |
| 2023-10-23 |
1.4945 EUR |
30,560.2852 WAVES |
1.4510 EUR |
1.4500 EUR |
1.5410 EUR |
1.5232 EUR |
| 2023-10-22 |
1.4370 EUR |
26,522.0454 WAVES |
1.4400 EUR |
1.4262 EUR |
1.4580 EUR |
1.4276 EUR |
| 2023-10-21 |
1.4392 EUR |
5,437.3389 WAVES |
1.4179 EUR |
1.4179 EUR |
1.4506 EUR |
1.4434 EUR |
| 2023-10-20 |
1.4046 EUR |
6,077.1443 WAVES |
1.3685 EUR |
1.3657 EUR |
1.4186 EUR |
1.4168 EUR |
| 2023-10-19 |
1.3615 EUR |
38,168.0412 WAVES |
1.3766 EUR |
1.3504 EUR |
1.3769 EUR |
1.3645 EUR |
| 2023-10-18 |
1.3925 EUR |
2,878.3436 WAVES |
1.3901 EUR |
1.3851 EUR |
1.4019 EUR |
1.3877 EUR |
| 2023-10-17 |
1.4153 EUR |
2,698.4514 WAVES |
1.4231 EUR |
1.3820 EUR |
1.4265 EUR |
1.3950 EUR |
| 2023-10-16 |
1.4342 EUR |
13,575.9721 WAVES |
1.4218 EUR |
1.4106 EUR |
1.4585 EUR |
1.4184 EUR |
| 2023-10-15 |
1.4006 EUR |
2,750.1198 WAVES |
1.4045 EUR |
1.3949 EUR |
1.4049 EUR |
1.4049 EUR |
| 2023-10-14 |
1.4171 EUR |
4,041.1201 WAVES |
1.4142 EUR |
1.4004 EUR |
1.4279 EUR |
1.4046 EUR |
| 2023-10-13 |
1.3995 EUR |
11,414.9379 WAVES |
1.3550 EUR |
1.3550 EUR |
1.4359 EUR |
1.4165 EUR |
| 2023-10-12 |
1.3997 EUR |
21,870.7987 WAVES |
1.3499 EUR |
1.3418 EUR |
1.4428 EUR |
1.3634 EUR |
| 2023-10-11 |
1.3584 EUR |
11,378.0614 WAVES |
1.3570 EUR |
1.3456 EUR |
1.3672 EUR |
1.3457 EUR |
| 2023-10-10 |
1.3756 EUR |
3,744.5900 WAVES |
1.3860 EUR |
1.3631 EUR |
1.3876 EUR |
1.3818 EUR |
| 2023-10-09 |
1.3911 EUR |
16,064.1720 WAVES |
1.4504 EUR |
1.3561 EUR |
1.4517 EUR |
1.3832 EUR |
| 2023-10-08 |
1.4515 EUR |
5,155.8564 WAVES |
1.4562 EUR |
1.4341 EUR |
1.4625 EUR |
1.4591 EUR |
| 2023-10-07 |
1.4558 EUR |
2,166.7291 WAVES |
1.4572 EUR |
1.4525 EUR |
1.4594 EUR |
1.4574 EUR |
| 2023-10-06 |
1.4430 EUR |
8,786.4081 WAVES |
1.4475 EUR |
1.4354 EUR |
1.4599 EUR |
1.4599 EUR |
| 2023-10-05 |
1.4313 EUR |
14,066.7259 WAVES |
1.4515 EUR |
1.4292 EUR |
1.4519 EUR |
1.4349 EUR |
| 2023-10-04 |
1.4303 EUR |
14,938.1544 WAVES |
1.4562 EUR |
1.4123 EUR |
1.4562 EUR |
1.4521 EUR |
| 2023-10-03 |
1.4870 EUR |
7,650.2403 WAVES |
1.4845 EUR |
1.4600 EUR |
1.4981 EUR |
1.4654 EUR |
| 2023-10-02 |
1.5070 EUR |
17,398.8096 WAVES |
1.5251 EUR |
1.4671 EUR |
1.5351 EUR |
1.4726 EUR |
| 2023-10-01 |
1.5084 EUR |
8,790.3012 WAVES |
1.4900 EUR |
1.4900 EUR |
1.5470 EUR |
1.5346 EUR |
| 2023-09-30 |
1.4723 EUR |
18,889.2458 WAVES |
1.4673 EUR |
1.4644 EUR |
1.4896 EUR |
1.4863 EUR |
| 2023-09-29 |
1.4604 EUR |
9,890.3276 WAVES |
1.4554 EUR |
1.4414 EUR |
1.4732 EUR |
1.4700 EUR |
| 2023-09-28 |
1.4488 EUR |
11,185.2269 WAVES |
1.4583 EUR |
1.4395 EUR |
1.4600 EUR |
1.4558 EUR |
| 2023-09-27 |
1.4434 EUR |
3,757.2110 WAVES |
1.4374 EUR |
1.4317 EUR |
1.4602 EUR |
1.4408 EUR |
| 2023-09-26 |
1.4340 EUR |
14,656.9418 WAVES |
1.4470 EUR |
1.4279 EUR |
1.4470 EUR |
1.4337 EUR |
| 2023-09-25 |
1.4509 EUR |
6,943.6485 WAVES |
1.4396 EUR |
1.4334 EUR |
1.4595 EUR |
1.4550 EUR |
| 2023-09-24 |
1.4611 EUR |
3,029.3539 WAVES |
1.4755 EUR |
1.4532 EUR |
1.4759 EUR |
1.4542 EUR |
| 2023-09-23 |
1.4794 EUR |
6,520.2300 WAVES |
1.4797 EUR |
1.4737 EUR |
1.4865 EUR |
1.4748 EUR |
| 2023-09-22 |
1.4513 EUR |
1,063.2982 WAVES |
1.4508 EUR |
1.4364 EUR |
1.4597 EUR |
1.4588 EUR |
| 2023-09-21 |
1.4642 EUR |
12,137.2471 WAVES |
1.4900 EUR |
1.4322 EUR |
1.4966 EUR |
1.4529 EUR |
| 2023-09-20 |
1.4470 EUR |
5,432.6040 WAVES |
1.4542 EUR |
1.4366 EUR |
1.4840 EUR |
1.4840 EUR |
| 2023-09-19 |
1.4642 EUR |
5,687.3172 WAVES |
1.4431 EUR |
1.4393 EUR |
1.4705 EUR |
1.4654 EUR |
| 2023-09-18 |
1.4411 EUR |
3,688.2954 WAVES |
1.4064 EUR |
1.4064 EUR |
1.4590 EUR |
1.4566 EUR |
| 2023-09-17 |
1.4299 EUR |
4,710.3818 WAVES |
1.4679 EUR |
1.4080 EUR |
1.4679 EUR |
1.4137 EUR |
| 2023-09-16 |
1.4916 EUR |
5,884.8571 WAVES |
1.4861 EUR |
1.4672 EUR |
1.5203 EUR |
1.4756 EUR |
| 2023-09-15 |
1.4710 EUR |
6,436.6896 WAVES |
1.4534 EUR |
1.4534 EUR |
1.5100 EUR |
1.4956 EUR |