Identifier on Kraken: WAVESEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
2.4910 EUR |
54,639.6966 WAVES |
2.4500 EUR |
2.3982 EUR |
2.6065 EUR |
2.4600 EUR |
| 2023-12-22 |
2.2983 EUR |
46,730.1575 WAVES |
2.3530 EUR |
2.2399 EUR |
2.4065 EUR |
2.4065 EUR |
| 2023-12-21 |
2.3441 EUR |
24,823.4332 WAVES |
2.3688 EUR |
2.2821 EUR |
2.4010 EUR |
2.3728 EUR |
| 2023-12-20 |
2.3399 EUR |
71,281.7569 WAVES |
2.1951 EUR |
2.1951 EUR |
2.4331 EUR |
2.3616 EUR |
| 2023-12-19 |
2.2486 EUR |
81,748.7925 WAVES |
2.1572 EUR |
2.1149 EUR |
2.3502 EUR |
2.1528 EUR |
| 2023-12-18 |
2.0389 EUR |
47,103.4627 WAVES |
2.2057 EUR |
1.9607 EUR |
2.2247 EUR |
2.1029 EUR |
| 2023-12-17 |
2.2248 EUR |
39,520.5750 WAVES |
2.1237 EUR |
2.1237 EUR |
2.3349 EUR |
2.2726 EUR |
| 2023-12-16 |
2.1263 EUR |
15,273.9991 WAVES |
2.0755 EUR |
2.0738 EUR |
2.2103 EUR |
2.1350 EUR |
| 2023-12-15 |
2.0546 EUR |
9,736.5641 WAVES |
2.1008 EUR |
2.0398 EUR |
2.1008 EUR |
2.0672 EUR |
| 2023-12-14 |
2.0876 EUR |
27,546.7448 WAVES |
2.0753 EUR |
2.0307 EUR |
2.1251 EUR |
2.1251 EUR |
| 2023-12-13 |
2.0052 EUR |
22,045.4087 WAVES |
2.0812 EUR |
1.9543 EUR |
2.0813 EUR |
2.0720 EUR |
| 2023-12-12 |
2.0731 EUR |
28,720.5180 WAVES |
2.0691 EUR |
2.0364 EUR |
2.1055 EUR |
2.0540 EUR |
| 2023-12-11 |
2.1022 EUR |
67,381.4037 WAVES |
2.2976 EUR |
1.9500 EUR |
2.2976 EUR |
2.0778 EUR |
| 2023-12-10 |
2.2782 EUR |
13,869.1913 WAVES |
2.3137 EUR |
2.2148 EUR |
2.3783 EUR |
2.2932 EUR |
| 2023-12-09 |
2.3161 EUR |
42,279.0891 WAVES |
2.2909 EUR |
2.2533 EUR |
2.3619 EUR |
2.3348 EUR |
| 2023-12-08 |
2.1988 EUR |
49,293.8628 WAVES |
2.1419 EUR |
2.1303 EUR |
2.2608 EUR |
2.2608 EUR |
| 2023-12-07 |
2.1089 EUR |
37,727.3317 WAVES |
2.0957 EUR |
2.0300 EUR |
2.1620 EUR |
2.1429 EUR |
| 2023-12-06 |
2.0677 EUR |
76,860.8919 WAVES |
2.0888 EUR |
2.0059 EUR |
2.1678 EUR |
2.1011 EUR |
| 2023-12-05 |
2.0586 EUR |
50,122.2976 WAVES |
2.0220 EUR |
2.0207 EUR |
2.0855 EUR |
2.0651 EUR |
| 2023-12-04 |
2.0012 EUR |
39,063.9708 WAVES |
1.9830 EUR |
1.8910 EUR |
2.0721 EUR |
1.9963 EUR |
| 2023-12-03 |
1.9835 EUR |
8,243.0032 WAVES |
2.0192 EUR |
1.9630 EUR |
2.0277 EUR |
1.9864 EUR |
| 2023-12-02 |
1.9863 EUR |
19,786.8666 WAVES |
1.9570 EUR |
1.9550 EUR |
2.0152 EUR |
1.9981 EUR |
| 2023-12-01 |
1.9528 EUR |
23,215.6322 WAVES |
1.8905 EUR |
1.8905 EUR |
1.9880 EUR |
1.9573 EUR |
| 2023-11-30 |
1.8907 EUR |
3,271.8734 WAVES |
1.8995 EUR |
1.8796 EUR |
1.9069 EUR |
1.9049 EUR |
| 2023-11-29 |
1.9121 EUR |
15,478.1441 WAVES |
1.9179 EUR |
1.8814 EUR |
1.9301 EUR |
1.9076 EUR |
| 2023-11-28 |
1.9081 EUR |
7,657.1799 WAVES |
1.9055 EUR |
1.8673 EUR |
1.9430 EUR |
1.9160 EUR |
| 2023-11-27 |
1.8837 EUR |
18,310.8032 WAVES |
1.9446 EUR |
1.8516 EUR |
1.9656 EUR |
1.8931 EUR |
| 2023-11-26 |
1.9342 EUR |
18,117.2781 WAVES |
1.9895 EUR |
1.8984 EUR |
2.0050 EUR |
1.9545 EUR |
| 2023-11-25 |
1.9821 EUR |
7,400.5299 WAVES |
1.9638 EUR |
1.9638 EUR |
2.0340 EUR |
1.9716 EUR |
| 2023-11-24 |
1.9417 EUR |
14,722.2168 WAVES |
1.9191 EUR |
1.9191 EUR |
1.9581 EUR |
1.9290 EUR |
| 2023-11-23 |
1.9214 EUR |
18,180.0639 WAVES |
1.8929 EUR |
1.8795 EUR |
1.9640 EUR |
1.9068 EUR |
| 2023-11-22 |
1.8547 EUR |
33,561.4135 WAVES |
1.7369 EUR |
1.7369 EUR |
1.9078 EUR |
1.8959 EUR |
| 2023-11-21 |
1.8091 EUR |
34,084.6975 WAVES |
1.9540 EUR |
1.7333 EUR |
1.9785 EUR |
1.7502 EUR |
| 2023-11-20 |
1.9725 EUR |
12,405.1351 WAVES |
1.9970 EUR |
1.9447 EUR |
2.0102 EUR |
1.9742 EUR |
| 2023-11-19 |
1.9697 EUR |
20,029.8593 WAVES |
1.9553 EUR |
1.9085 EUR |
1.9839 EUR |
1.9744 EUR |
| 2023-11-18 |
1.9582 EUR |
34,303.1890 WAVES |
2.0050 EUR |
1.8800 EUR |
2.0050 EUR |
1.9442 EUR |
| 2023-11-17 |
2.0158 EUR |
38,930.7402 WAVES |
2.0601 EUR |
1.9343 EUR |
2.0823 EUR |
2.0062 EUR |
| 2023-11-16 |
2.1239 EUR |
66,509.8456 WAVES |
2.1957 EUR |
2.0147 EUR |
2.2402 EUR |
2.0590 EUR |
| 2023-11-15 |
2.1430 EUR |
75,141.8209 WAVES |
1.9900 EUR |
1.9900 EUR |
2.2200 EUR |
2.1742 EUR |
| 2023-11-14 |
1.9843 EUR |
92,657.2157 WAVES |
2.0088 EUR |
1.8834 EUR |
2.1366 EUR |
1.9574 EUR |
| 2023-11-13 |
2.0643 EUR |
70,053.9113 WAVES |
2.0982 EUR |
1.9882 EUR |
2.1995 EUR |
2.0164 EUR |
| 2023-11-12 |
2.0871 EUR |
60,606.8278 WAVES |
2.0526 EUR |
1.9487 EUR |
2.1345 EUR |
2.0879 EUR |
| 2023-11-11 |
2.0606 EUR |
65,592.6390 WAVES |
2.0789 EUR |
1.9625 EUR |
2.1339 EUR |
2.0623 EUR |
| 2023-11-10 |
2.0257 EUR |
74,976.1752 WAVES |
1.9352 EUR |
1.9352 EUR |
2.0832 EUR |
2.0546 EUR |
| 2023-11-09 |
1.9262 EUR |
88,821.7490 WAVES |
1.9689 EUR |
1.7807 EUR |
2.0254 EUR |
1.8380 EUR |
| 2023-11-08 |
1.9290 EUR |
26,521.4696 WAVES |
1.9117 EUR |
1.9059 EUR |
1.9655 EUR |
1.9641 EUR |
| 2023-11-07 |
1.8975 EUR |
63,605.5093 WAVES |
1.8975 EUR |
1.8429 EUR |
1.9989 EUR |
1.9010 EUR |
| 2023-11-06 |
1.8779 EUR |
29,086.1537 WAVES |
1.8919 EUR |
1.8114 EUR |
1.9164 EUR |
1.9145 EUR |
| 2023-11-05 |
1.9135 EUR |
124,658.2345 WAVES |
1.7680 EUR |
1.7680 EUR |
2.0634 EUR |
1.9114 EUR |
| 2023-11-04 |
1.7121 EUR |
18,210.8030 WAVES |
1.6979 EUR |
1.6858 EUR |
1.7306 EUR |
1.7262 EUR |