Identifier on Kraken: WAVESEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
2.1991 EUR |
5,318.4423 WAVES |
2.1782 EUR |
2.1716 EUR |
2.2227 EUR |
2.1862 EUR |
| 2024-01-20 |
2.2129 EUR |
10,199.1675 WAVES |
2.1446 EUR |
2.1446 EUR |
2.3297 EUR |
2.2149 EUR |
| 2024-01-19 |
2.1275 EUR |
16,662.4825 WAVES |
2.1226 EUR |
2.0284 EUR |
2.1925 EUR |
2.1833 EUR |
| 2024-01-18 |
2.1360 EUR |
9,228.4383 WAVES |
2.1791 EUR |
2.0958 EUR |
2.2313 EUR |
2.1154 EUR |
| 2024-01-17 |
2.2140 EUR |
41,867.8523 WAVES |
2.2812 EUR |
2.1935 EUR |
2.2812 EUR |
2.2212 EUR |
| 2024-01-16 |
2.2693 EUR |
8,370.9822 WAVES |
2.2341 EUR |
2.2203 EUR |
2.2891 EUR |
2.2800 EUR |
| 2024-01-15 |
2.2322 EUR |
24,742.4898 WAVES |
2.1696 EUR |
2.1696 EUR |
2.2705 EUR |
2.2134 EUR |
| 2024-01-14 |
2.2273 EUR |
3,664.6829 WAVES |
2.2510 EUR |
2.1763 EUR |
2.2621 EUR |
2.2102 EUR |
| 2024-01-13 |
2.2389 EUR |
15,758.8511 WAVES |
2.2582 EUR |
2.1700 EUR |
2.2843 EUR |
2.2760 EUR |
| 2024-01-12 |
2.3464 EUR |
19,373.8303 WAVES |
2.3394 EUR |
2.2204 EUR |
2.4084 EUR |
2.2364 EUR |
| 2024-01-11 |
2.3395 EUR |
36,253.8907 WAVES |
2.3250 EUR |
2.2635 EUR |
2.4000 EUR |
2.3364 EUR |
| 2024-01-10 |
2.2037 EUR |
49,122.3012 WAVES |
2.1485 EUR |
2.0824 EUR |
2.3326 EUR |
2.3137 EUR |
| 2024-01-09 |
2.1756 EUR |
29,742.9522 WAVES |
2.2655 EUR |
2.0698 EUR |
2.3252 EUR |
2.1233 EUR |
| 2024-01-08 |
2.1288 EUR |
40,903.3637 WAVES |
2.1311 EUR |
1.9696 EUR |
2.2722 EUR |
2.2712 EUR |
| 2024-01-07 |
2.2494 EUR |
17,621.9329 WAVES |
2.2693 EUR |
2.1267 EUR |
2.4072 EUR |
2.1479 EUR |
| 2024-01-06 |
2.2624 EUR |
14,080.3077 WAVES |
2.3427 EUR |
2.1591 EUR |
2.3427 EUR |
2.2629 EUR |
| 2024-01-05 |
2.3389 EUR |
37,994.6591 WAVES |
2.5018 EUR |
2.2363 EUR |
2.5018 EUR |
2.3073 EUR |
| 2024-01-04 |
2.4179 EUR |
20,310.5250 WAVES |
2.4257 EUR |
2.3230 EUR |
2.4931 EUR |
2.4800 EUR |
| 2024-01-03 |
2.4317 EUR |
90,959.7804 WAVES |
2.7661 EUR |
1.9222 EUR |
2.7661 EUR |
2.4248 EUR |
| 2024-01-02 |
2.7432 EUR |
80,331.7916 WAVES |
2.5493 EUR |
2.5493 EUR |
2.9340 EUR |
2.6925 EUR |
| 2024-01-01 |
2.5284 EUR |
14,059.0108 WAVES |
2.4455 EUR |
2.4455 EUR |
2.5556 EUR |
2.5523 EUR |
| 2023-12-31 |
2.4907 EUR |
63,713.1934 WAVES |
2.4697 EUR |
2.3550 EUR |
2.5350 EUR |
2.4015 EUR |
| 2023-12-30 |
2.4891 EUR |
8,792.2633 WAVES |
2.5280 EUR |
2.4379 EUR |
2.5345 EUR |
2.5023 EUR |
| 2023-12-29 |
2.5544 EUR |
42,061.9160 WAVES |
2.6311 EUR |
2.4815 EUR |
2.6311 EUR |
2.4818 EUR |
| 2023-12-28 |
2.6064 EUR |
30,143.3272 WAVES |
2.7127 EUR |
2.5651 EUR |
2.7127 EUR |
2.6361 EUR |
| 2023-12-27 |
2.7040 EUR |
98,971.2857 WAVES |
2.5469 EUR |
2.4905 EUR |
2.8607 EUR |
2.6913 EUR |
| 2023-12-26 |
2.4458 EUR |
26,866.7669 WAVES |
2.5960 EUR |
2.2796 EUR |
2.5960 EUR |
2.5660 EUR |
| 2023-12-25 |
2.5558 EUR |
56,566.3705 WAVES |
2.4829 EUR |
2.4374 EUR |
2.6320 EUR |
2.5772 EUR |
| 2023-12-24 |
2.4591 EUR |
47,144.5174 WAVES |
2.4418 EUR |
2.3694 EUR |
2.5537 EUR |
2.4848 EUR |
| 2023-12-23 |
2.4910 EUR |
54,639.6966 WAVES |
2.4500 EUR |
2.3982 EUR |
2.6065 EUR |
2.4600 EUR |
| 2023-12-22 |
2.2983 EUR |
46,730.1575 WAVES |
2.3530 EUR |
2.2399 EUR |
2.4065 EUR |
2.4065 EUR |
| 2023-12-21 |
2.3441 EUR |
24,823.4332 WAVES |
2.3688 EUR |
2.2821 EUR |
2.4010 EUR |
2.3728 EUR |
| 2023-12-20 |
2.3399 EUR |
71,281.7569 WAVES |
2.1951 EUR |
2.1951 EUR |
2.4331 EUR |
2.3616 EUR |
| 2023-12-19 |
2.2486 EUR |
81,748.7925 WAVES |
2.1572 EUR |
2.1149 EUR |
2.3502 EUR |
2.1528 EUR |
| 2023-12-18 |
2.0389 EUR |
47,103.4627 WAVES |
2.2057 EUR |
1.9607 EUR |
2.2247 EUR |
2.1029 EUR |
| 2023-12-17 |
2.2248 EUR |
39,520.5750 WAVES |
2.1237 EUR |
2.1237 EUR |
2.3349 EUR |
2.2726 EUR |
| 2023-12-16 |
2.1263 EUR |
15,273.9991 WAVES |
2.0755 EUR |
2.0738 EUR |
2.2103 EUR |
2.1350 EUR |
| 2023-12-15 |
2.0546 EUR |
9,736.5641 WAVES |
2.1008 EUR |
2.0398 EUR |
2.1008 EUR |
2.0672 EUR |
| 2023-12-14 |
2.0876 EUR |
27,546.7448 WAVES |
2.0753 EUR |
2.0307 EUR |
2.1251 EUR |
2.1251 EUR |
| 2023-12-13 |
2.0052 EUR |
22,045.4087 WAVES |
2.0812 EUR |
1.9543 EUR |
2.0813 EUR |
2.0720 EUR |
| 2023-12-12 |
2.0731 EUR |
28,720.5180 WAVES |
2.0691 EUR |
2.0364 EUR |
2.1055 EUR |
2.0540 EUR |
| 2023-12-11 |
2.1022 EUR |
67,381.4037 WAVES |
2.2976 EUR |
1.9500 EUR |
2.2976 EUR |
2.0778 EUR |
| 2023-12-10 |
2.2782 EUR |
13,869.1913 WAVES |
2.3137 EUR |
2.2148 EUR |
2.3783 EUR |
2.2932 EUR |
| 2023-12-09 |
2.3161 EUR |
42,279.0891 WAVES |
2.2909 EUR |
2.2533 EUR |
2.3619 EUR |
2.3348 EUR |
| 2023-12-08 |
2.1988 EUR |
49,293.8628 WAVES |
2.1419 EUR |
2.1303 EUR |
2.2608 EUR |
2.2608 EUR |
| 2023-12-07 |
2.1089 EUR |
37,727.3317 WAVES |
2.0957 EUR |
2.0300 EUR |
2.1620 EUR |
2.1429 EUR |
| 2023-12-06 |
2.0677 EUR |
76,860.8919 WAVES |
2.0888 EUR |
2.0059 EUR |
2.1678 EUR |
2.1011 EUR |
| 2023-12-05 |
2.0586 EUR |
50,122.2976 WAVES |
2.0220 EUR |
2.0207 EUR |
2.0855 EUR |
2.0651 EUR |
| 2023-12-04 |
2.0012 EUR |
39,063.9708 WAVES |
1.9830 EUR |
1.8910 EUR |
2.0721 EUR |
1.9963 EUR |
| 2023-12-03 |
1.9835 EUR |
8,243.0032 WAVES |
2.0192 EUR |
1.9630 EUR |
2.0277 EUR |
1.9864 EUR |