Identifier on Kraken: WAVESEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
3.1567 EUR |
45,394.2505 WAVES |
3.2746 EUR |
2.9717 EUR |
3.3203 EUR |
3.2498 EUR |
| 2024-03-11 |
3.1945 EUR |
42,272.5304 WAVES |
3.1004 EUR |
2.9038 EUR |
3.2897 EUR |
3.2650 EUR |
| 2024-03-10 |
3.1194 EUR |
37,634.9019 WAVES |
3.1000 EUR |
2.9907 EUR |
3.2895 EUR |
3.0319 EUR |
| 2024-03-09 |
3.0892 EUR |
28,394.8990 WAVES |
3.0489 EUR |
3.0255 EUR |
3.1524 EUR |
3.0769 EUR |
| 2024-03-08 |
2.9947 EUR |
126,547.9566 WAVES |
3.1042 EUR |
2.8003 EUR |
3.1161 EUR |
3.0779 EUR |
| 2024-03-07 |
3.0792 EUR |
51,049.0748 WAVES |
3.0153 EUR |
2.9267 EUR |
3.1739 EUR |
3.0826 EUR |
| 2024-03-06 |
2.8853 EUR |
98,609.1514 WAVES |
2.8545 EUR |
2.6915 EUR |
3.0761 EUR |
3.0021 EUR |
| 2024-03-05 |
2.8269 EUR |
338,664.1314 WAVES |
3.0994 EUR |
2.4052 EUR |
3.3389 EUR |
2.7824 EUR |
| 2024-03-04 |
3.0453 EUR |
104,354.9328 WAVES |
2.8683 EUR |
2.8183 EUR |
3.3687 EUR |
3.0400 EUR |
| 2024-03-03 |
2.7839 EUR |
88,926.1470 WAVES |
2.7401 EUR |
2.3910 EUR |
2.9931 EUR |
2.9102 EUR |
| 2024-03-02 |
2.6934 EUR |
35,350.1353 WAVES |
2.5782 EUR |
2.5765 EUR |
2.8019 EUR |
2.7688 EUR |
| 2024-03-01 |
2.5346 EUR |
44,328.0632 WAVES |
2.5090 EUR |
2.4912 EUR |
2.5766 EUR |
2.5539 EUR |
| 2024-02-29 |
2.5311 EUR |
33,211.1682 WAVES |
2.3890 EUR |
2.3890 EUR |
2.6403 EUR |
2.4986 EUR |
| 2024-02-28 |
2.3551 EUR |
62,380.9386 WAVES |
2.5030 EUR |
2.0415 EUR |
2.5313 EUR |
2.4072 EUR |
| 2024-02-27 |
2.4311 EUR |
52,346.8702 WAVES |
2.3290 EUR |
2.3015 EUR |
2.5715 EUR |
2.5264 EUR |
| 2024-02-26 |
2.2993 EUR |
25,509.7018 WAVES |
2.2668 EUR |
2.2236 EUR |
2.3448 EUR |
2.3295 EUR |
| 2024-02-25 |
2.2263 EUR |
13,711.1814 WAVES |
2.2393 EUR |
2.2010 EUR |
2.2693 EUR |
2.2664 EUR |
| 2024-02-24 |
2.2618 EUR |
17,953.4502 WAVES |
2.1829 EUR |
2.1829 EUR |
2.2900 EUR |
2.2423 EUR |
| 2024-02-23 |
2.1634 EUR |
23,025.2689 WAVES |
2.1550 EUR |
2.1070 EUR |
2.2089 EUR |
2.1827 EUR |
| 2024-02-22 |
2.1216 EUR |
14,068.4545 WAVES |
2.0854 EUR |
2.0523 EUR |
2.2073 EUR |
2.1739 EUR |
| 2024-02-21 |
2.0674 EUR |
6,089.4550 WAVES |
2.1783 EUR |
2.0180 EUR |
2.1783 EUR |
2.0437 EUR |
| 2024-02-20 |
2.1562 EUR |
10,161.4407 WAVES |
2.2012 EUR |
2.0800 EUR |
2.2187 EUR |
2.1629 EUR |
| 2024-02-19 |
2.1933 EUR |
8,296.4928 WAVES |
2.1862 EUR |
2.1695 EUR |
2.2160 EUR |
2.2126 EUR |
| 2024-02-18 |
2.1458 EUR |
11,653.1487 WAVES |
2.1143 EUR |
2.1040 EUR |
2.1751 EUR |
2.1550 EUR |
| 2024-02-17 |
2.1122 EUR |
7,708.6757 WAVES |
2.1614 EUR |
2.0579 EUR |
2.2034 EUR |
2.1119 EUR |
| 2024-02-16 |
2.1601 EUR |
16,880.8078 WAVES |
2.1665 EUR |
2.1132 EUR |
2.2044 EUR |
2.1497 EUR |
| 2024-02-15 |
2.1425 EUR |
12,079.6113 WAVES |
2.1263 EUR |
2.1135 EUR |
2.1587 EUR |
2.1335 EUR |
| 2024-02-14 |
2.1047 EUR |
19,931.8580 WAVES |
2.0309 EUR |
2.0309 EUR |
2.1500 EUR |
2.1106 EUR |
| 2024-02-13 |
2.0551 EUR |
7,747.3140 WAVES |
2.0750 EUR |
2.0108 EUR |
2.0861 EUR |
2.0410 EUR |
| 2024-02-12 |
2.0056 EUR |
13,589.8789 WAVES |
2.0243 EUR |
1.9700 EUR |
2.0829 EUR |
2.0700 EUR |
| 2024-02-11 |
2.0345 EUR |
8,104.1413 WAVES |
2.0488 EUR |
2.0185 EUR |
2.0514 EUR |
2.0216 EUR |
| 2024-02-10 |
2.0237 EUR |
4,109.7474 WAVES |
2.0375 EUR |
1.9969 EUR |
2.0416 EUR |
2.0409 EUR |
| 2024-02-09 |
2.0500 EUR |
6,609.5490 WAVES |
1.9971 EUR |
1.9951 EUR |
2.0616 EUR |
2.0538 EUR |
| 2024-02-08 |
1.9582 EUR |
14,695.1083 WAVES |
1.9579 EUR |
1.9428 EUR |
1.9780 EUR |
1.9630 EUR |
| 2024-02-07 |
1.9286 EUR |
5,795.0754 WAVES |
1.9312 EUR |
1.9073 EUR |
1.9555 EUR |
1.9530 EUR |
| 2024-02-06 |
1.9043 EUR |
10,581.3472 WAVES |
1.8889 EUR |
1.8889 EUR |
1.9336 EUR |
1.9336 EUR |
| 2024-02-05 |
1.9082 EUR |
12,949.2201 WAVES |
1.8777 EUR |
1.8600 EUR |
1.9201 EUR |
1.8874 EUR |
| 2024-02-04 |
1.9045 EUR |
2,696.5792 WAVES |
1.9049 EUR |
1.8845 EUR |
1.9254 EUR |
1.8845 EUR |
| 2024-02-03 |
1.9269 EUR |
3,951.2680 WAVES |
1.9362 EUR |
1.9130 EUR |
1.9398 EUR |
1.9347 EUR |
| 2024-02-02 |
1.9394 EUR |
5,768.3903 WAVES |
1.9612 EUR |
1.9055 EUR |
1.9612 EUR |
1.9356 EUR |
| 2024-02-01 |
1.9465 EUR |
4,921.5248 WAVES |
1.9222 EUR |
1.9222 EUR |
1.9555 EUR |
1.9499 EUR |
| 2024-01-31 |
1.9721 EUR |
6,765.3755 WAVES |
2.0000 EUR |
1.9306 EUR |
2.0209 EUR |
1.9585 EUR |
| 2024-01-30 |
2.0595 EUR |
3,533.3847 WAVES |
2.0625 EUR |
2.0242 EUR |
2.0800 EUR |
2.0755 EUR |
| 2024-01-29 |
2.0509 EUR |
5,018.7827 WAVES |
2.0206 EUR |
2.0080 EUR |
2.0825 EUR |
2.0768 EUR |
| 2024-01-28 |
2.0650 EUR |
6,136.0187 WAVES |
2.0900 EUR |
2.0171 EUR |
2.1105 EUR |
2.0391 EUR |
| 2024-01-27 |
2.0663 EUR |
3,532.0274 WAVES |
2.0645 EUR |
2.0466 EUR |
2.0805 EUR |
2.0805 EUR |
| 2024-01-26 |
2.0409 EUR |
10,239.6416 WAVES |
1.9688 EUR |
1.9595 EUR |
2.0692 EUR |
2.0555 EUR |
| 2024-01-25 |
1.9763 EUR |
7,292.0996 WAVES |
2.0027 EUR |
1.9486 EUR |
2.0027 EUR |
1.9854 EUR |
| 2024-01-24 |
1.9801 EUR |
18,198.4619 WAVES |
1.9687 EUR |
1.9480 EUR |
1.9916 EUR |
1.9875 EUR |
| 2024-01-23 |
1.9395 EUR |
23,017.7726 WAVES |
2.0100 EUR |
1.8700 EUR |
2.0549 EUR |
1.9078 EUR |