Identifier on Kraken: WAVESEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.6503 EUR |
60,329.3895 WAVES |
0.6460 EUR |
0.6303 EUR |
0.6937 EUR |
0.6911 EUR |
| 2019-10-24 |
0.6419 EUR |
19,020.1496 WAVES |
0.6471 EUR |
0.6280 EUR |
0.7021 EUR |
0.6460 EUR |
| 2019-10-23 |
0.6534 EUR |
38,407.8701 WAVES |
0.7179 EUR |
0.6247 EUR |
0.7179 EUR |
0.6467 EUR |
| 2019-10-22 |
0.7284 EUR |
3,675.3741 WAVES |
0.7236 EUR |
0.7179 EUR |
0.7415 EUR |
0.7179 EUR |
| 2019-10-21 |
0.7226 EUR |
3,000.1155 WAVES |
0.7264 EUR |
0.7055 EUR |
0.7349 EUR |
0.7236 EUR |
| 2019-10-20 |
0.7059 EUR |
21,576.0999 WAVES |
0.7180 EUR |
0.7031 EUR |
0.7264 EUR |
0.7264 EUR |
| 2019-10-19 |
0.7162 EUR |
3,716.0059 WAVES |
0.7288 EUR |
0.7053 EUR |
0.7308 EUR |
0.7180 EUR |
| 2019-10-18 |
0.7289 EUR |
13,176.8455 WAVES |
0.7570 EUR |
0.7220 EUR |
0.7570 EUR |
0.7288 EUR |
| 2019-10-17 |
0.7518 EUR |
20,699.2207 WAVES |
0.7441 EUR |
0.7342 EUR |
0.7570 EUR |
0.7570 EUR |
| 2019-10-16 |
0.7567 EUR |
32,776.7889 WAVES |
0.7770 EUR |
0.7220 EUR |
0.7770 EUR |
0.7441 EUR |
| 2019-10-15 |
0.7975 EUR |
12,148.6811 WAVES |
0.8000 EUR |
0.7756 EUR |
0.8163 EUR |
0.7770 EUR |
| 2019-10-14 |
0.7839 EUR |
12,481.7621 WAVES |
0.7590 EUR |
0.7590 EUR |
0.8000 EUR |
0.8000 EUR |
| 2019-10-13 |
0.7675 EUR |
33,479.8926 WAVES |
0.7685 EUR |
0.7590 EUR |
0.7779 EUR |
0.7590 EUR |
| 2019-10-12 |
0.7721 EUR |
8,392.0029 WAVES |
0.7688 EUR |
0.7640 EUR |
0.7815 EUR |
0.7685 EUR |
| 2019-10-11 |
0.7957 EUR |
36,030.7494 WAVES |
0.8230 EUR |
0.7688 EUR |
0.8230 EUR |
0.7688 EUR |
| 2019-10-10 |
0.8453 EUR |
7,139.1207 WAVES |
0.8407 EUR |
0.8187 EUR |
0.8860 EUR |
0.8230 EUR |
| 2019-10-09 |
0.8390 EUR |
13,891.0013 WAVES |
0.8210 EUR |
0.8210 EUR |
0.8696 EUR |
0.8407 EUR |
| 2019-10-08 |
0.8272 EUR |
5,368.8939 WAVES |
0.8363 EUR |
0.8101 EUR |
0.8403 EUR |
0.8210 EUR |
| 2019-10-07 |
0.8240 EUR |
7,508.7977 WAVES |
0.7983 EUR |
0.7921 EUR |
0.8363 EUR |
0.8363 EUR |
| 2019-10-06 |
0.8097 EUR |
3,191.2506 WAVES |
0.8370 EUR |
0.7956 EUR |
0.8508 EUR |
0.7983 EUR |
| 2019-10-05 |
0.8303 EUR |
14,372.1745 WAVES |
0.8101 EUR |
0.7940 EUR |
0.8484 EUR |
0.8370 EUR |
| 2019-10-04 |
0.7769 EUR |
23,046.1563 WAVES |
0.7756 EUR |
0.7571 EUR |
0.8275 EUR |
0.8101 EUR |
| 2019-10-03 |
0.7902 EUR |
179,027.3394 WAVES |
0.7599 EUR |
0.7500 EUR |
0.8084 EUR |
0.7756 EUR |
| 2019-10-02 |
0.7561 EUR |
843.7418 WAVES |
0.7609 EUR |
0.7510 EUR |
0.7642 EUR |
0.7599 EUR |
| 2019-10-01 |
0.7729 EUR |
3,942.0834 WAVES |
0.7764 EUR |
0.7537 EUR |
0.7944 EUR |
0.7609 EUR |
| 2019-09-30 |
0.7683 EUR |
46,962.9162 WAVES |
0.7502 EUR |
0.7289 EUR |
0.7919 EUR |
0.7764 EUR |
| 2019-09-29 |
0.7573 EUR |
4,665.9401 WAVES |
0.7697 EUR |
0.7435 EUR |
0.7731 EUR |
0.7502 EUR |
| 2019-09-28 |
0.7775 EUR |
21,462.2133 WAVES |
0.7677 EUR |
0.7628 EUR |
0.7881 EUR |
0.7697 EUR |
| 2019-09-27 |
0.7617 EUR |
8,974.5416 WAVES |
0.7594 EUR |
0.7410 EUR |
0.7800 EUR |
0.7677 EUR |
| 2019-09-26 |
0.7648 EUR |
78,392.9876 WAVES |
0.7774 EUR |
0.7076 EUR |
0.8599 EUR |
0.7594 EUR |
| 2019-09-25 |
0.7654 EUR |
60,225.2693 WAVES |
0.7667 EUR |
0.7408 EUR |
0.7916 EUR |
0.7774 EUR |
| 2019-09-24 |
0.8487 EUR |
62,134.0662 WAVES |
0.9141 EUR |
0.7424 EUR |
0.9372 EUR |
0.7667 EUR |
| 2019-09-23 |
1.0035 EUR |
101,397.3414 WAVES |
0.9944 EUR |
0.9073 EUR |
1.0852 EUR |
0.9141 EUR |
| 2019-09-22 |
0.9282 EUR |
43,408.5971 WAVES |
0.9245 EUR |
0.8900 EUR |
0.9900 EUR |
0.9900 EUR |
| 2019-09-21 |
0.9312 EUR |
8,411.3929 WAVES |
0.9445 EUR |
0.9232 EUR |
0.9568 EUR |
0.9245 EUR |
| 2019-09-20 |
0.9532 EUR |
30,027.5568 WAVES |
0.9769 EUR |
0.9343 EUR |
0.9769 EUR |
0.9445 EUR |
| 2019-09-19 |
0.9727 EUR |
52,584.3503 WAVES |
1.0435 EUR |
0.9476 EUR |
1.0435 EUR |
0.9769 EUR |
| 2019-09-18 |
1.0480 EUR |
40,264.3301 WAVES |
0.9965 EUR |
0.9965 EUR |
1.0778 EUR |
1.0435 EUR |
| 2019-09-17 |
0.9848 EUR |
15,068.2838 WAVES |
0.9600 EUR |
0.9500 EUR |
1.0029 EUR |
0.9965 EUR |
| 2019-09-16 |
0.9612 EUR |
36,833.7951 WAVES |
0.9687 EUR |
0.9382 EUR |
0.9840 EUR |
0.9600 EUR |
| 2019-09-15 |
0.9477 EUR |
12,361.1978 WAVES |
0.9254 EUR |
0.9254 EUR |
0.9743 EUR |
0.9687 EUR |
| 2019-09-14 |
0.9246 EUR |
15,279.7861 WAVES |
0.9270 EUR |
0.9140 EUR |
0.9340 EUR |
0.9254 EUR |
| 2019-09-13 |
0.9225 EUR |
12,496.2661 WAVES |
0.9327 EUR |
0.9040 EUR |
0.9380 EUR |
0.9270 EUR |
| 2019-09-12 |
0.9301 EUR |
33,307.5475 WAVES |
0.9198 EUR |
0.9136 EUR |
0.9400 EUR |
0.9327 EUR |
| 2019-09-11 |
0.9322 EUR |
7,574.9732 WAVES |
0.9438 EUR |
0.9198 EUR |
0.9438 EUR |
0.9198 EUR |
| 2019-09-10 |
0.9586 EUR |
12,665.4733 WAVES |
0.9690 EUR |
0.9380 EUR |
0.9812 EUR |
0.9438 EUR |
| 2019-09-09 |
0.9696 EUR |
15,809.6815 WAVES |
0.9658 EUR |
0.9417 EUR |
1.0036 EUR |
0.9690 EUR |
| 2019-09-08 |
0.9709 EUR |
16,596.8882 WAVES |
0.9725 EUR |
0.9536 EUR |
0.9793 EUR |
0.9658 EUR |
| 2019-09-07 |
0.9644 EUR |
7,032.8467 WAVES |
0.9555 EUR |
0.9500 EUR |
0.9796 EUR |
0.9725 EUR |
| 2019-09-06 |
0.9641 EUR |
14,332.8827 WAVES |
1.0020 EUR |
0.9393 EUR |
1.0095 EUR |
0.9555 EUR |