Identifier on Kraken: WAVESEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
2.3786 EUR |
12,587.1909 WAVES |
2.4000 EUR |
2.3480 EUR |
2.4072 EUR |
2.3690 EUR |
| 2024-05-20 |
2.2555 EUR |
32,484.5866 WAVES |
2.2120 EUR |
2.2000 EUR |
2.3900 EUR |
2.3900 EUR |
| 2024-05-19 |
2.2611 EUR |
16,068.4661 WAVES |
2.3108 EUR |
2.2379 EUR |
2.3251 EUR |
2.2523 EUR |
| 2024-05-18 |
2.3302 EUR |
20,999.6056 WAVES |
2.3226 EUR |
2.2986 EUR |
2.3651 EUR |
2.3212 EUR |
| 2024-05-17 |
2.2770 EUR |
15,434.9215 WAVES |
2.2338 EUR |
2.2292 EUR |
2.3292 EUR |
2.3279 EUR |
| 2024-05-16 |
2.2836 EUR |
27,066.8432 WAVES |
2.2820 EUR |
2.2087 EUR |
2.3757 EUR |
2.2430 EUR |
| 2024-05-15 |
2.2305 EUR |
13,418.5577 WAVES |
2.1385 EUR |
2.1385 EUR |
2.2500 EUR |
2.2396 EUR |
| 2024-05-14 |
2.1031 EUR |
2,463.2749 WAVES |
2.1170 EUR |
2.0853 EUR |
2.1389 EUR |
2.1219 EUR |
| 2024-05-13 |
2.1117 EUR |
24,481.6877 WAVES |
2.1053 EUR |
2.0351 EUR |
2.1551 EUR |
2.1100 EUR |
| 2024-05-12 |
2.1213 EUR |
3,877.6085 WAVES |
2.1236 EUR |
2.0936 EUR |
2.1426 EUR |
2.1078 EUR |
| 2024-05-11 |
2.1401 EUR |
6,222.9451 WAVES |
2.1351 EUR |
2.1232 EUR |
2.1622 EUR |
2.1339 EUR |
| 2024-05-10 |
2.2121 EUR |
33,612.1428 WAVES |
2.2285 EUR |
2.1205 EUR |
2.2647 EUR |
2.1322 EUR |
| 2024-05-09 |
2.2000 EUR |
3,111.7860 WAVES |
2.2112 EUR |
2.1662 EUR |
2.2301 EUR |
2.2301 EUR |
| 2024-05-08 |
2.1635 EUR |
19,849.9972 WAVES |
2.1738 EUR |
2.1416 EUR |
2.2116 EUR |
2.2077 EUR |
| 2024-05-07 |
2.2298 EUR |
8,918.2229 WAVES |
2.2160 EUR |
2.1848 EUR |
2.2561 EUR |
2.2230 EUR |
| 2024-05-06 |
2.2695 EUR |
14,993.0452 WAVES |
2.2634 EUR |
2.2169 EUR |
2.3222 EUR |
2.2359 EUR |
| 2024-05-05 |
2.2390 EUR |
6,168.0001 WAVES |
2.2414 EUR |
2.2205 EUR |
2.2675 EUR |
2.2481 EUR |
| 2024-05-04 |
2.2571 EUR |
7,113.9835 WAVES |
2.2551 EUR |
2.2355 EUR |
2.2788 EUR |
2.2650 EUR |
| 2024-05-03 |
2.2071 EUR |
20,850.5790 WAVES |
2.1973 EUR |
2.1572 EUR |
2.2695 EUR |
2.2568 EUR |
| 2024-05-02 |
2.2013 EUR |
33,409.4382 WAVES |
2.1096 EUR |
2.0744 EUR |
2.3300 EUR |
2.2229 EUR |
| 2024-05-01 |
2.0022 EUR |
75,367.3653 WAVES |
2.1133 EUR |
1.9387 EUR |
2.1133 EUR |
2.1000 EUR |
| 2024-04-30 |
2.2109 EUR |
78,171.3599 WAVES |
2.4014 EUR |
2.0833 EUR |
2.4246 EUR |
2.1045 EUR |
| 2024-04-29 |
2.4828 EUR |
184,379.1407 WAVES |
2.2169 EUR |
2.1697 EUR |
2.8000 EUR |
2.4262 EUR |
| 2024-04-28 |
2.2679 EUR |
3,200.9882 WAVES |
2.2844 EUR |
2.2238 EUR |
2.2904 EUR |
2.2238 EUR |
| 2024-04-27 |
2.2157 EUR |
7,177.2995 WAVES |
2.2230 EUR |
2.1270 EUR |
2.2485 EUR |
2.2353 EUR |
| 2024-04-26 |
2.2392 EUR |
22,569.1842 WAVES |
2.2623 EUR |
2.1980 EUR |
2.2641 EUR |
2.2380 EUR |
| 2024-04-25 |
2.2714 EUR |
8,642.2509 WAVES |
2.2896 EUR |
2.2219 EUR |
2.3002 EUR |
2.2839 EUR |
| 2024-04-24 |
2.3872 EUR |
28,806.2945 WAVES |
2.4540 EUR |
2.3085 EUR |
2.4850 EUR |
2.3301 EUR |
| 2024-04-23 |
2.4416 EUR |
6,158.7126 WAVES |
2.4917 EUR |
2.4050 EUR |
2.4928 EUR |
2.4471 EUR |
| 2024-04-22 |
2.4698 EUR |
13,464.3425 WAVES |
2.4055 EUR |
2.4016 EUR |
2.5025 EUR |
2.4840 EUR |
| 2024-04-21 |
2.4367 EUR |
25,672.7014 WAVES |
2.4648 EUR |
2.3800 EUR |
2.4724 EUR |
2.4230 EUR |
| 2024-04-20 |
2.4161 EUR |
23,511.6393 WAVES |
2.3501 EUR |
2.3430 EUR |
2.5045 EUR |
2.4809 EUR |
| 2024-04-19 |
2.3238 EUR |
13,693.5232 WAVES |
2.3500 EUR |
2.1888 EUR |
2.3900 EUR |
2.3653 EUR |
| 2024-04-18 |
2.3875 EUR |
101,275.4507 WAVES |
2.2476 EUR |
2.2382 EUR |
2.4675 EUR |
2.4315 EUR |
| 2024-04-17 |
2.3008 EUR |
108,539.2934 WAVES |
2.1831 EUR |
2.1831 EUR |
2.4496 EUR |
2.3409 EUR |
| 2024-04-16 |
2.1642 EUR |
15,092.5739 WAVES |
2.1808 EUR |
2.0820 EUR |
2.2196 EUR |
2.2000 EUR |
| 2024-04-15 |
2.2827 EUR |
47,689.1960 WAVES |
2.3931 EUR |
2.1223 EUR |
2.4880 EUR |
2.2019 EUR |
| 2024-04-14 |
2.3104 EUR |
10,770.3206 WAVES |
2.2389 EUR |
2.1798 EUR |
2.3885 EUR |
2.2638 EUR |
| 2024-04-13 |
2.1265 EUR |
82,966.1146 WAVES |
2.4816 EUR |
1.9386 EUR |
2.5545 EUR |
2.1857 EUR |
| 2024-04-12 |
2.5461 EUR |
117,303.7888 WAVES |
2.9110 EUR |
2.2524 EUR |
2.9288 EUR |
2.4516 EUR |
| 2024-04-11 |
2.9218 EUR |
16,728.7670 WAVES |
2.9512 EUR |
2.8490 EUR |
2.9587 EUR |
2.8786 EUR |
| 2024-04-10 |
2.8522 EUR |
58,338.4495 WAVES |
2.9150 EUR |
2.7755 EUR |
2.9965 EUR |
2.9739 EUR |
| 2024-04-09 |
3.0572 EUR |
98,149.2994 WAVES |
2.9915 EUR |
2.9070 EUR |
3.2000 EUR |
2.9400 EUR |
| 2024-04-08 |
2.8947 EUR |
20,123.8310 WAVES |
2.8560 EUR |
2.7897 EUR |
2.9986 EUR |
2.9986 EUR |
| 2024-04-07 |
2.9007 EUR |
24,708.5238 WAVES |
2.7837 EUR |
2.7837 EUR |
3.0087 EUR |
2.8716 EUR |
| 2024-04-06 |
2.7851 EUR |
3,068.0702 WAVES |
2.7371 EUR |
2.7371 EUR |
2.8079 EUR |
2.8043 EUR |
| 2024-04-05 |
2.7235 EUR |
23,815.6386 WAVES |
2.8438 EUR |
2.6582 EUR |
2.8438 EUR |
2.7600 EUR |
| 2024-04-04 |
2.7558 EUR |
161,226.9226 WAVES |
2.8500 EUR |
2.6044 EUR |
2.9254 EUR |
2.7971 EUR |
| 2024-04-03 |
3.0447 EUR |
150,887.8365 WAVES |
3.2722 EUR |
2.8444 EUR |
3.2722 EUR |
2.8908 EUR |
| 2024-04-02 |
3.5449 EUR |
84,270.4909 WAVES |
3.8500 EUR |
3.2794 EUR |
3.9450 EUR |
3.3135 EUR |