Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: WALUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.4141 USD | 1,905,591.7062 | 0.4008 USD | 0.3859 USD | 0.4451 USD | 0.4233 USD |
| 2025-03-29 | 0.4293 USD | 1,183,067.7978 | 0.4744 USD | 0.3968 USD | 0.4745 USD | 0.3998 USD |
| 2025-03-28 | 0.4882 USD | 7,859,085.2104 | 0.5565 USD | 0.4460 USD | 0.6412 USD | 0.4781 USD |
| 2025-03-27 | 0.4870 USD | 11,331,022.7125 | 0.5000 USD | 0.3450 USD | 1.0000 USD | 0.5625 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |