Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.3787 USD |
70,494.1222 |
0.3964 USD |
0.3615 USD |
0.4016 USD |
0.3722 USD |
| 2025-06-21 |
0.4089 USD |
35,699.0351 |
0.4159 USD |
0.3992 USD |
0.4197 USD |
0.4009 USD |
| 2025-06-20 |
0.4304 USD |
10,754.9843 |
0.4394 USD |
0.4274 USD |
0.4394 USD |
0.4366 USD |
| 2025-06-19 |
0.4343 USD |
22,724.0340 |
0.4399 USD |
0.4306 USD |
0.4401 USD |
0.4374 USD |
| 2025-06-18 |
0.4328 USD |
86,216.7477 |
0.4509 USD |
0.4218 USD |
0.4514 USD |
0.4345 USD |
| 2025-06-17 |
0.4595 USD |
13,476.0260 |
0.4580 USD |
0.4516 USD |
0.5019 USD |
0.4544 USD |
| 2025-06-16 |
0.4766 USD |
585,749.7483 |
0.4615 USD |
0.4589 USD |
0.4910 USD |
0.4753 USD |
| 2025-06-15 |
0.4593 USD |
7,555.1362 |
0.4574 USD |
0.4545 USD |
0.4641 USD |
0.4575 USD |
| 2025-06-14 |
0.4668 USD |
14,802.1818 |
0.4743 USD |
0.4649 USD |
0.4743 USD |
0.4665 USD |
| 2025-06-13 |
0.4681 USD |
52,635.5085 |
0.4853 USD |
0.4438 USD |
0.4853 USD |
0.4543 USD |
| 2025-06-12 |
0.5106 USD |
55,329.6697 |
0.5154 USD |
0.4968 USD |
0.5154 USD |
0.5081 USD |
| 2025-06-11 |
0.5345 USD |
50,489.7034 |
0.5395 USD |
0.5274 USD |
0.5410 USD |
0.5310 USD |
| 2025-06-10 |
0.5350 USD |
1,689.6093 |
0.5371 USD |
0.5266 USD |
0.5386 USD |
0.5282 USD |
| 2025-06-09 |
0.5133 USD |
28,259.1106 |
0.4904 USD |
0.4865 USD |
0.5298 USD |
0.5288 USD |
| 2025-06-08 |
0.4974 USD |
23,858.4033 |
0.5034 USD |
0.4865 USD |
0.5050 USD |
0.5011 USD |
| 2025-06-07 |
0.5042 USD |
34,402.7823 |
0.4994 USD |
0.4950 USD |
0.5115 USD |
0.5055 USD |
| 2025-06-06 |
0.4902 USD |
31,836.7604 |
0.4648 USD |
0.4648 USD |
0.5065 USD |
0.4972 USD |
| 2025-06-05 |
0.4945 USD |
362,623.1064 |
0.4863 USD |
0.4610 USD |
0.5482 USD |
0.4700 USD |
| 2025-06-04 |
0.5013 USD |
88,897.4852 |
0.4947 USD |
0.4862 USD |
0.5069 USD |
0.4888 USD |
| 2025-06-03 |
0.5032 USD |
136,671.6863 |
0.5036 USD |
0.4914 USD |
0.5156 USD |
0.4950 USD |
| 2025-06-02 |
0.4973 USD |
24,295.3426 |
0.5069 USD |
0.4874 USD |
0.5069 USD |
0.4916 USD |
| 2025-06-01 |
0.4895 USD |
106,854.2134 |
0.4900 USD |
0.4740 USD |
0.5028 USD |
0.4947 USD |
| 2025-05-31 |
0.4977 USD |
128,253.4762 |
0.5104 USD |
0.4832 USD |
0.5122 USD |
0.4973 USD |
| 2025-05-30 |
0.5391 USD |
296,302.2080 |
0.5605 USD |
0.5041 USD |
0.5663 USD |
0.5041 USD |
| 2025-05-29 |
0.5608 USD |
183,715.1622 |
0.5467 USD |
0.5391 USD |
0.5782 USD |
0.5659 USD |
| 2025-05-28 |
0.5775 USD |
62,533.5693 |
0.5625 USD |
0.5541 USD |
0.5893 USD |
0.5541 USD |
| 2025-05-27 |
0.5306 USD |
111,899.0455 |
0.5261 USD |
0.5121 USD |
0.5519 USD |
0.5519 USD |
| 2025-05-26 |
0.5502 USD |
87,433.7336 |
0.5463 USD |
0.5394 USD |
0.5592 USD |
0.5394 USD |
| 2025-05-25 |
0.5229 USD |
50,576.9158 |
0.5414 USD |
0.5135 USD |
0.5418 USD |
0.5175 USD |
| 2025-05-24 |
0.5569 USD |
31,253.0853 |
0.5542 USD |
0.5432 USD |
0.5652 USD |
0.5432 USD |
| 2025-05-23 |
0.5751 USD |
367,295.2432 |
0.5822 USD |
0.5500 USD |
0.5936 USD |
0.5710 USD |
| 2025-05-22 |
0.6079 USD |
811,449.8772 |
0.6408 USD |
0.5616 USD |
0.6728 USD |
0.5649 USD |
| 2025-05-21 |
0.6484 USD |
161,231.5555 |
0.6446 USD |
0.6288 USD |
0.6618 USD |
0.6411 USD |
| 2025-05-20 |
0.6403 USD |
90,123.0215 |
0.6387 USD |
0.6270 USD |
0.6541 USD |
0.6372 USD |
| 2025-05-19 |
0.6245 USD |
253,780.4646 |
0.6635 USD |
0.6020 USD |
0.6703 USD |
0.6369 USD |
| 2025-05-18 |
0.6526 USD |
307,997.2376 |
0.6419 USD |
0.6229 USD |
0.6770 USD |
0.6278 USD |
| 2025-05-17 |
0.6479 USD |
180,086.5076 |
0.6687 USD |
0.6274 USD |
0.6733 USD |
0.6477 USD |
| 2025-05-16 |
0.6880 USD |
147,296.6247 |
0.6702 USD |
0.6694 USD |
0.7040 USD |
0.6813 USD |
| 2025-05-15 |
0.7145 USD |
408,503.3242 |
0.7368 USD |
0.6577 USD |
0.7780 USD |
0.6687 USD |
| 2025-05-14 |
0.7235 USD |
573,400.3559 |
0.6690 USD |
0.6618 USD |
0.7635 USD |
0.7160 USD |
| 2025-05-13 |
0.6546 USD |
136,493.9078 |
0.6492 USD |
0.6242 USD |
0.6722 USD |
0.6676 USD |
| 2025-05-12 |
0.6664 USD |
211,563.1215 |
0.6613 USD |
0.6383 USD |
0.6971 USD |
0.6443 USD |
| 2025-05-11 |
0.6303 USD |
230,188.3391 |
0.6346 USD |
0.6115 USD |
0.6562 USD |
0.6296 USD |
| 2025-05-10 |
0.6140 USD |
181,588.8467 |
0.6184 USD |
0.5954 USD |
0.6286 USD |
0.6146 USD |
| 2025-05-09 |
0.6275 USD |
384,903.7549 |
0.6372 USD |
0.6052 USD |
0.6376 USD |
0.6085 USD |
| 2025-05-08 |
0.6050 USD |
732,799.5163 |
0.5483 USD |
0.5453 USD |
0.6600 USD |
0.6372 USD |
| 2025-05-07 |
0.5566 USD |
199,279.3310 |
0.5520 USD |
0.5296 USD |
0.5878 USD |
0.5486 USD |
| 2025-05-06 |
0.5655 USD |
179,642.7328 |
0.5943 USD |
0.5397 USD |
0.6012 USD |
0.5507 USD |
| 2025-05-05 |
0.5976 USD |
354,261.8534 |
0.5882 USD |
0.5698 USD |
0.6218 USD |
0.6087 USD |
| 2025-05-04 |
0.5620 USD |
461,700.6862 |
0.5562 USD |
0.5273 USD |
0.6029 USD |
0.5834 USD |