Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.4145 USD |
219,785.1256 |
0.4193 USD |
0.4021 USD |
0.4330 USD |
0.4061 USD |
| 2025-08-10 |
0.4142 USD |
198,143.6294 |
0.4160 USD |
0.4026 USD |
0.4243 USD |
0.4176 USD |
| 2025-08-09 |
0.4190 USD |
112,895.4715 |
0.4176 USD |
0.4151 USD |
0.4238 USD |
0.4179 USD |
| 2025-08-08 |
0.4123 USD |
272,252.3540 |
0.4048 USD |
0.4037 USD |
0.4203 USD |
0.4196 USD |
| 2025-08-07 |
0.3942 USD |
233,825.6436 |
0.3853 USD |
0.3790 USD |
0.4056 USD |
0.3997 USD |
| 2025-08-06 |
0.3805 USD |
253,884.9250 |
0.3734 USD |
0.3700 USD |
0.3851 USD |
0.3809 USD |
| 2025-08-05 |
0.3792 USD |
277,158.4742 |
0.3923 USD |
0.3721 USD |
0.3939 USD |
0.3724 USD |
| 2025-08-04 |
0.3852 USD |
194,643.4797 |
0.3786 USD |
0.3770 USD |
0.3955 USD |
0.3947 USD |
| 2025-08-03 |
0.3744 USD |
141,923.3621 |
0.3698 USD |
0.3655 USD |
0.3813 USD |
0.3796 USD |
| 2025-08-02 |
0.3772 USD |
128,502.1393 |
0.3851 USD |
0.3619 USD |
0.3888 USD |
0.3672 USD |
| 2025-08-01 |
0.3832 USD |
235,067.3184 |
0.3891 USD |
0.3727 USD |
0.3951 USD |
0.3842 USD |
| 2025-07-31 |
0.4172 USD |
429,452.7450 |
0.4165 USD |
0.3947 USD |
0.4338 USD |
0.3973 USD |
| 2025-07-30 |
0.4172 USD |
310,992.2092 |
0.4263 USD |
0.4035 USD |
0.4283 USD |
0.4212 USD |
| 2025-07-29 |
0.4350 USD |
309,641.7694 |
0.4427 USD |
0.4214 USD |
0.4543 USD |
0.4256 USD |
| 2025-07-28 |
0.4692 USD |
274,556.7280 |
0.4816 USD |
0.4445 USD |
0.4950 USD |
0.4451 USD |
| 2025-07-27 |
0.4833 USD |
365,224.1656 |
0.4842 USD |
0.4750 USD |
0.4947 USD |
0.4849 USD |
| 2025-07-26 |
0.4758 USD |
753,009.0335 |
0.4481 USD |
0.4481 USD |
0.4966 USD |
0.4918 USD |
| 2025-07-25 |
0.4273 USD |
140,244.0267 |
0.4321 USD |
0.4186 USD |
0.4381 USD |
0.4381 USD |
| 2025-07-24 |
0.4384 USD |
474,359.7350 |
0.4497 USD |
0.4174 USD |
0.4588 USD |
0.4458 USD |
| 2025-07-23 |
0.4586 USD |
436,748.8738 |
0.4831 USD |
0.4332 USD |
0.4856 USD |
0.4432 USD |
| 2025-07-22 |
0.4593 USD |
463,650.4234 |
0.4718 USD |
0.4430 USD |
0.4785 USD |
0.4758 USD |
| 2025-07-21 |
0.4626 USD |
130,918.7678 |
0.4480 USD |
0.4479 USD |
0.4750 USD |
0.4644 USD |
| 2025-07-20 |
0.4496 USD |
98,781.1013 |
0.4378 USD |
0.4365 USD |
0.4603 USD |
0.4571 USD |
| 2025-07-19 |
0.4331 USD |
51,934.3277 |
0.4368 USD |
0.4254 USD |
0.4407 USD |
0.4280 USD |
| 2025-07-18 |
0.4512 USD |
355,325.4258 |
0.4628 USD |
0.4229 USD |
0.4811 USD |
0.4343 USD |
| 2025-07-17 |
0.4533 USD |
56,509.6027 |
0.4596 USD |
0.4466 USD |
0.4643 USD |
0.4618 USD |
| 2025-07-16 |
0.4664 USD |
142,429.3251 |
0.4795 USD |
0.4556 USD |
0.4795 USD |
0.4668 USD |
| 2025-07-15 |
0.4496 USD |
979,941.3296 |
0.4311 USD |
0.4125 USD |
0.4816 USD |
0.4803 USD |
| 2025-07-14 |
0.4320 USD |
281,563.8258 |
0.4011 USD |
0.4011 USD |
0.4470 USD |
0.4306 USD |
| 2025-07-13 |
0.4050 USD |
36,523.6029 |
0.3963 USD |
0.3956 USD |
0.4120 USD |
0.4077 USD |
| 2025-07-12 |
0.3946 USD |
6,352.9689 |
0.3998 USD |
0.3883 USD |
0.4057 USD |
0.3906 USD |
| 2025-07-11 |
0.4191 USD |
169,080.4602 |
0.4090 USD |
0.4019 USD |
0.4409 USD |
0.4082 USD |
| 2025-07-10 |
0.4088 USD |
55,771.4909 |
0.4202 USD |
0.3979 USD |
0.4202 USD |
0.4110 USD |
| 2025-07-09 |
0.4150 USD |
11,722.8983 |
0.4017 USD |
0.4011 USD |
0.4257 USD |
0.4195 USD |
| 2025-07-08 |
0.3985 USD |
5,622.5313 |
0.3991 USD |
0.3983 USD |
0.4016 USD |
0.3986 USD |
| 2025-07-07 |
0.4056 USD |
5,433.7543 |
0.4090 USD |
0.4011 USD |
0.4135 USD |
0.4014 USD |
| 2025-07-06 |
0.4135 USD |
11,649.4663 |
0.4105 USD |
0.4063 USD |
0.4207 USD |
0.4133 USD |
| 2025-07-05 |
0.4183 USD |
10,158.6190 |
0.4124 USD |
0.4116 USD |
0.4211 USD |
0.4185 USD |
| 2025-07-04 |
0.4325 USD |
118,571.6590 |
0.4313 USD |
0.4033 USD |
0.4510 USD |
0.4063 USD |
| 2025-07-03 |
0.4318 USD |
188,553.3736 |
0.4179 USD |
0.4123 USD |
0.4418 USD |
0.4284 USD |
| 2025-07-02 |
0.4042 USD |
53,726.6905 |
0.3840 USD |
0.3812 USD |
0.4229 USD |
0.4176 USD |
| 2025-07-01 |
0.3981 USD |
35,760.3390 |
0.4089 USD |
0.3897 USD |
0.4165 USD |
0.3912 USD |
| 2025-06-30 |
0.4119 USD |
17,218.5918 |
0.4215 USD |
0.3969 USD |
0.4242 USD |
0.4139 USD |
| 2025-06-29 |
0.3934 USD |
76,805.8673 |
0.3916 USD |
0.3847 USD |
0.3977 USD |
0.3945 USD |
| 2025-06-28 |
0.3839 USD |
11,893.5154 |
0.3901 USD |
0.3782 USD |
0.3902 USD |
0.3902 USD |
| 2025-06-27 |
0.3745 USD |
159,033.0693 |
0.3769 USD |
0.3630 USD |
0.3852 USD |
0.3756 USD |
| 2025-06-26 |
0.3927 USD |
164,608.8201 |
0.4086 USD |
0.3828 USD |
0.4148 USD |
0.3845 USD |
| 2025-06-25 |
0.4208 USD |
30,607.0502 |
0.4201 USD |
0.4163 USD |
0.4298 USD |
0.4171 USD |
| 2025-06-24 |
0.4327 USD |
4,885.4488 |
0.4258 USD |
0.4243 USD |
0.4417 USD |
0.4372 USD |
| 2025-06-23 |
0.3884 USD |
27,657.8004 |
0.3792 USD |
0.3737 USD |
0.4007 USD |
0.4000 USD |