Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3985 USD |
5,622.5313 |
0.3991 USD |
0.3983 USD |
0.4016 USD |
0.3986 USD |
| 2025-07-07 |
0.4056 USD |
5,433.7543 |
0.4090 USD |
0.4011 USD |
0.4135 USD |
0.4014 USD |
| 2025-07-06 |
0.4135 USD |
11,649.4663 |
0.4105 USD |
0.4063 USD |
0.4207 USD |
0.4133 USD |
| 2025-07-05 |
0.4183 USD |
10,158.6190 |
0.4124 USD |
0.4116 USD |
0.4211 USD |
0.4185 USD |
| 2025-07-04 |
0.4325 USD |
118,571.6590 |
0.4313 USD |
0.4033 USD |
0.4510 USD |
0.4063 USD |
| 2025-07-03 |
0.4318 USD |
188,553.3736 |
0.4179 USD |
0.4123 USD |
0.4418 USD |
0.4284 USD |
| 2025-07-02 |
0.4042 USD |
53,726.6905 |
0.3840 USD |
0.3812 USD |
0.4229 USD |
0.4176 USD |
| 2025-07-01 |
0.3981 USD |
35,760.3390 |
0.4089 USD |
0.3897 USD |
0.4165 USD |
0.3912 USD |
| 2025-06-30 |
0.4119 USD |
17,218.5918 |
0.4215 USD |
0.3969 USD |
0.4242 USD |
0.4139 USD |
| 2025-06-29 |
0.3934 USD |
76,805.8673 |
0.3916 USD |
0.3847 USD |
0.3977 USD |
0.3945 USD |
| 2025-06-28 |
0.3839 USD |
11,893.5154 |
0.3901 USD |
0.3782 USD |
0.3902 USD |
0.3902 USD |
| 2025-06-27 |
0.3745 USD |
159,033.0693 |
0.3769 USD |
0.3630 USD |
0.3852 USD |
0.3756 USD |
| 2025-06-26 |
0.3927 USD |
164,608.8201 |
0.4086 USD |
0.3828 USD |
0.4148 USD |
0.3845 USD |
| 2025-06-25 |
0.4208 USD |
30,607.0502 |
0.4201 USD |
0.4163 USD |
0.4298 USD |
0.4171 USD |
| 2025-06-24 |
0.4327 USD |
4,885.4488 |
0.4258 USD |
0.4243 USD |
0.4417 USD |
0.4372 USD |
| 2025-06-23 |
0.3884 USD |
27,657.8004 |
0.3792 USD |
0.3737 USD |
0.4007 USD |
0.4000 USD |
| 2025-06-22 |
0.3787 USD |
70,494.1222 |
0.3964 USD |
0.3615 USD |
0.4016 USD |
0.3722 USD |
| 2025-06-21 |
0.4089 USD |
35,699.0351 |
0.4159 USD |
0.3992 USD |
0.4197 USD |
0.4009 USD |
| 2025-06-20 |
0.4304 USD |
10,754.9843 |
0.4394 USD |
0.4274 USD |
0.4394 USD |
0.4366 USD |
| 2025-06-19 |
0.4343 USD |
22,724.0340 |
0.4399 USD |
0.4306 USD |
0.4401 USD |
0.4374 USD |
| 2025-06-18 |
0.4328 USD |
86,216.7477 |
0.4509 USD |
0.4218 USD |
0.4514 USD |
0.4345 USD |
| 2025-06-17 |
0.4595 USD |
13,476.0260 |
0.4580 USD |
0.4516 USD |
0.5019 USD |
0.4544 USD |
| 2025-06-16 |
0.4766 USD |
585,749.7483 |
0.4615 USD |
0.4589 USD |
0.4910 USD |
0.4753 USD |
| 2025-06-15 |
0.4593 USD |
7,555.1362 |
0.4574 USD |
0.4545 USD |
0.4641 USD |
0.4575 USD |
| 2025-06-14 |
0.4668 USD |
14,802.1818 |
0.4743 USD |
0.4649 USD |
0.4743 USD |
0.4665 USD |
| 2025-06-13 |
0.4681 USD |
52,635.5085 |
0.4853 USD |
0.4438 USD |
0.4853 USD |
0.4543 USD |
| 2025-06-12 |
0.5106 USD |
55,329.6697 |
0.5154 USD |
0.4968 USD |
0.5154 USD |
0.5081 USD |
| 2025-06-11 |
0.5345 USD |
50,489.7034 |
0.5395 USD |
0.5274 USD |
0.5410 USD |
0.5310 USD |
| 2025-06-10 |
0.5350 USD |
1,689.6093 |
0.5371 USD |
0.5266 USD |
0.5386 USD |
0.5282 USD |
| 2025-06-09 |
0.5133 USD |
28,259.1106 |
0.4904 USD |
0.4865 USD |
0.5298 USD |
0.5288 USD |
| 2025-06-08 |
0.4974 USD |
23,858.4033 |
0.5034 USD |
0.4865 USD |
0.5050 USD |
0.5011 USD |
| 2025-06-07 |
0.5042 USD |
34,402.7823 |
0.4994 USD |
0.4950 USD |
0.5115 USD |
0.5055 USD |
| 2025-06-06 |
0.4902 USD |
31,836.7604 |
0.4648 USD |
0.4648 USD |
0.5065 USD |
0.4972 USD |
| 2025-06-05 |
0.4945 USD |
362,623.1064 |
0.4863 USD |
0.4610 USD |
0.5482 USD |
0.4700 USD |
| 2025-06-04 |
0.5013 USD |
88,897.4852 |
0.4947 USD |
0.4862 USD |
0.5069 USD |
0.4888 USD |
| 2025-06-03 |
0.5032 USD |
136,671.6863 |
0.5036 USD |
0.4914 USD |
0.5156 USD |
0.4950 USD |
| 2025-06-02 |
0.4973 USD |
24,295.3426 |
0.5069 USD |
0.4874 USD |
0.5069 USD |
0.4916 USD |
| 2025-06-01 |
0.4895 USD |
106,854.2134 |
0.4900 USD |
0.4740 USD |
0.5028 USD |
0.4947 USD |
| 2025-05-31 |
0.4977 USD |
128,253.4762 |
0.5104 USD |
0.4832 USD |
0.5122 USD |
0.4973 USD |
| 2025-05-30 |
0.5391 USD |
296,302.2080 |
0.5605 USD |
0.5041 USD |
0.5663 USD |
0.5041 USD |
| 2025-05-29 |
0.5608 USD |
183,715.1622 |
0.5467 USD |
0.5391 USD |
0.5782 USD |
0.5659 USD |
| 2025-05-28 |
0.5775 USD |
62,533.5693 |
0.5625 USD |
0.5541 USD |
0.5893 USD |
0.5541 USD |
| 2025-05-27 |
0.5306 USD |
111,899.0455 |
0.5261 USD |
0.5121 USD |
0.5519 USD |
0.5519 USD |
| 2025-05-26 |
0.5502 USD |
87,433.7336 |
0.5463 USD |
0.5394 USD |
0.5592 USD |
0.5394 USD |
| 2025-05-25 |
0.5229 USD |
50,576.9158 |
0.5414 USD |
0.5135 USD |
0.5418 USD |
0.5175 USD |
| 2025-05-24 |
0.5569 USD |
31,253.0853 |
0.5542 USD |
0.5432 USD |
0.5652 USD |
0.5432 USD |
| 2025-05-23 |
0.5751 USD |
367,295.2432 |
0.5822 USD |
0.5500 USD |
0.5936 USD |
0.5710 USD |
| 2025-05-22 |
0.6079 USD |
811,449.8772 |
0.6408 USD |
0.5616 USD |
0.6728 USD |
0.5649 USD |
| 2025-05-21 |
0.6484 USD |
161,231.5555 |
0.6446 USD |
0.6288 USD |
0.6618 USD |
0.6411 USD |
| 2025-05-20 |
0.6403 USD |
90,123.0215 |
0.6387 USD |
0.6270 USD |
0.6541 USD |
0.6372 USD |