Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.3856 USD |
119,848.8209 |
0.3938 USD |
0.3793 USD |
0.3979 USD |
0.3948 USD |
| 2025-09-29 |
0.3930 USD |
65,252.4705 |
0.3894 USD |
0.3882 USD |
0.3983 USD |
0.3935 USD |
| 2025-09-28 |
0.3797 USD |
65,042.9936 |
0.3850 USD |
0.3727 USD |
0.3851 USD |
0.3831 USD |
| 2025-09-27 |
0.3807 USD |
53,240.0572 |
0.3845 USD |
0.3768 USD |
0.3854 USD |
0.3806 USD |
| 2025-09-26 |
0.3805 USD |
265,757.2005 |
0.3717 USD |
0.3678 USD |
0.3888 USD |
0.3834 USD |
| 2025-09-25 |
0.3715 USD |
176,143.9165 |
0.3854 USD |
0.3609 USD |
0.3854 USD |
0.3700 USD |
| 2025-09-24 |
0.3869 USD |
128,362.4646 |
0.3887 USD |
0.3744 USD |
0.3923 USD |
0.3877 USD |
| 2025-09-23 |
0.3852 USD |
76,401.4196 |
0.3879 USD |
0.3782 USD |
0.3932 USD |
0.3918 USD |
| 2025-09-22 |
0.3871 USD |
234,570.8778 |
0.4103 USD |
0.3665 USD |
0.4103 USD |
0.3848 USD |
| 2025-09-21 |
0.4171 USD |
33,984.3211 |
0.4196 USD |
0.4158 USD |
0.4199 USD |
0.4181 USD |
| 2025-09-20 |
0.4227 USD |
42,155.6114 |
0.4190 USD |
0.4182 USD |
0.4251 USD |
0.4236 USD |
| 2025-09-19 |
0.4379 USD |
63,097.0441 |
0.4431 USD |
0.4305 USD |
0.4456 USD |
0.4311 USD |
| 2025-09-18 |
0.4492 USD |
306,380.7148 |
0.4423 USD |
0.4355 USD |
0.4548 USD |
0.4482 USD |
| 2025-09-17 |
0.4341 USD |
61,705.6687 |
0.4428 USD |
0.4215 USD |
0.4474 USD |
0.4231 USD |
| 2025-09-16 |
0.4284 USD |
180,224.8685 |
0.4160 USD |
0.4100 USD |
0.4432 USD |
0.4422 USD |
| 2025-09-15 |
0.4209 USD |
265,411.7405 |
0.4309 USD |
0.4112 USD |
0.4357 USD |
0.4112 USD |
| 2025-09-14 |
0.4373 USD |
93,484.5082 |
0.4492 USD |
0.4304 USD |
0.4492 USD |
0.4374 USD |
| 2025-09-13 |
0.4478 USD |
53,683.9337 |
0.4478 USD |
0.4423 USD |
0.4527 USD |
0.4485 USD |
| 2025-09-12 |
0.4477 USD |
118,815.6178 |
0.4467 USD |
0.4395 USD |
0.4534 USD |
0.4478 USD |
| 2025-09-11 |
0.4435 USD |
102,206.6407 |
0.4526 USD |
0.4360 USD |
0.4552 USD |
0.4408 USD |
| 2025-09-10 |
0.4340 USD |
158,841.8303 |
0.4207 USD |
0.4207 USD |
0.4432 USD |
0.4432 USD |
| 2025-09-09 |
0.4325 USD |
152,220.6349 |
0.4314 USD |
0.4174 USD |
0.4440 USD |
0.4225 USD |
| 2025-09-08 |
0.4331 USD |
56,628.8516 |
0.4212 USD |
0.4193 USD |
0.4437 USD |
0.4349 USD |
| 2025-09-07 |
0.4279 USD |
19,002.4600 |
0.4237 USD |
0.4235 USD |
0.4331 USD |
0.4292 USD |
| 2025-09-06 |
0.4253 USD |
61,493.3945 |
0.4333 USD |
0.4187 USD |
0.4333 USD |
0.4222 USD |
| 2025-09-05 |
0.4374 USD |
254,146.0544 |
0.4129 USD |
0.4129 USD |
0.4487 USD |
0.4319 USD |
| 2025-09-04 |
0.4177 USD |
70,314.8979 |
0.4246 USD |
0.4082 USD |
0.4326 USD |
0.4093 USD |
| 2025-09-03 |
0.4324 USD |
726,817.7213 |
0.4115 USD |
0.4115 USD |
0.4419 USD |
0.4284 USD |
| 2025-09-02 |
0.4037 USD |
1,483,240.9534 |
0.3788 USD |
0.3788 USD |
0.4292 USD |
0.4026 USD |
| 2025-09-01 |
0.3838 USD |
92,184.8604 |
0.3848 USD |
0.3747 USD |
0.3922 USD |
0.3776 USD |
| 2025-08-31 |
0.3902 USD |
15,126.1141 |
0.3943 USD |
0.3887 USD |
0.3944 USD |
0.3910 USD |
| 2025-08-30 |
0.3887 USD |
151,842.4521 |
0.3857 USD |
0.3800 USD |
0.3932 USD |
0.3901 USD |
| 2025-08-29 |
0.3925 USD |
177,102.7099 |
0.4053 USD |
0.3815 USD |
0.4053 USD |
0.3842 USD |
| 2025-08-28 |
0.4042 USD |
63,316.1313 |
0.3993 USD |
0.3979 USD |
0.4192 USD |
0.3988 USD |
| 2025-08-27 |
0.4029 USD |
146,585.3601 |
0.4029 USD |
0.3981 USD |
0.4085 USD |
0.4052 USD |
| 2025-08-26 |
0.3962 USD |
164,738.1967 |
0.3913 USD |
0.3902 USD |
0.4023 USD |
0.3950 USD |
| 2025-08-25 |
0.3992 USD |
134,719.3503 |
0.4292 USD |
0.3842 USD |
0.4319 USD |
0.3889 USD |
| 2025-08-24 |
0.4307 USD |
77,915.1877 |
0.4391 USD |
0.4191 USD |
0.4467 USD |
0.4286 USD |
| 2025-08-23 |
0.4356 USD |
122,686.9842 |
0.4418 USD |
0.4255 USD |
0.4453 USD |
0.4352 USD |
| 2025-08-22 |
0.4031 USD |
188,677.7968 |
0.4066 USD |
0.3845 USD |
0.4383 USD |
0.4220 USD |
| 2025-08-21 |
0.4241 USD |
60,764.4682 |
0.4394 USD |
0.4082 USD |
0.4394 USD |
0.4112 USD |
| 2025-08-20 |
0.4308 USD |
152,625.1655 |
0.4306 USD |
0.4159 USD |
0.4425 USD |
0.4331 USD |
| 2025-08-19 |
0.4318 USD |
240,662.1963 |
0.4282 USD |
0.4150 USD |
0.4476 USD |
0.4347 USD |
| 2025-08-18 |
0.4166 USD |
79,793.1448 |
0.4309 USD |
0.4075 USD |
0.4309 USD |
0.4197 USD |
| 2025-08-17 |
0.4396 USD |
70,453.5707 |
0.4336 USD |
0.4298 USD |
0.4481 USD |
0.4432 USD |
| 2025-08-16 |
0.4293 USD |
83,544.7518 |
0.4285 USD |
0.4250 USD |
0.4353 USD |
0.4293 USD |
| 2025-08-15 |
0.4473 USD |
77,115.9056 |
0.4362 USD |
0.4326 USD |
0.4529 USD |
0.4508 USD |
| 2025-08-14 |
0.4534 USD |
244,138.1691 |
0.4487 USD |
0.4236 USD |
0.4732 USD |
0.4371 USD |
| 2025-08-13 |
0.4499 USD |
359,152.1408 |
0.4302 USD |
0.4238 USD |
0.4679 USD |
0.4488 USD |
| 2025-08-12 |
0.4084 USD |
308,211.0302 |
0.3977 USD |
0.3944 USD |
0.4213 USD |
0.4137 USD |