Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1825 USD |
25.6290 |
0.1827 USD |
0.1824 USD |
0.1827 USD |
0.1824 USD |
| 2025-11-18 |
0.1845 USD |
50,248.5543 |
0.1823 USD |
0.1791 USD |
0.1878 USD |
0.1851 USD |
| 2025-11-17 |
0.1936 USD |
48,435.4855 |
0.1952 USD |
0.1867 USD |
0.1952 USD |
0.1949 USD |
| 2025-11-16 |
0.1926 USD |
2,242.3684 |
0.2005 USD |
0.1891 USD |
0.2005 USD |
0.1902 USD |
| 2025-11-15 |
0.2028 USD |
2,393.5559 |
0.2009 USD |
0.1999 USD |
0.2039 USD |
0.2033 USD |
| 2025-11-14 |
0.2053 USD |
1,423.6070 |
0.2077 USD |
0.1976 USD |
0.2077 USD |
0.2061 USD |
| 2025-11-13 |
0.2199 USD |
3,464.4673 |
0.2202 USD |
0.2156 USD |
0.2232 USD |
0.2159 USD |
| 2025-11-12 |
0.2220 USD |
13,340.3744 |
0.2202 USD |
0.2197 USD |
0.2284 USD |
0.2276 USD |
| 2025-11-11 |
0.2265 USD |
23,263.9647 |
0.2213 USD |
0.2213 USD |
0.2340 USD |
0.2224 USD |
| 2025-11-10 |
0.2234 USD |
13,238.4765 |
0.2213 USD |
0.2204 USD |
0.2241 USD |
0.2241 USD |
| 2025-11-09 |
0.2242 USD |
70,419.6106 |
0.2362 USD |
0.2185 USD |
0.2375 USD |
0.2240 USD |
| 2025-11-08 |
0.2324 USD |
713,584.7693 |
0.2009 USD |
0.1951 USD |
0.2911 USD |
0.2502 USD |
| 2025-11-07 |
0.1982 USD |
117,820.9820 |
0.1971 USD |
0.1886 USD |
0.2048 USD |
0.1983 USD |
| 2025-11-06 |
0.2063 USD |
131,513.2770 |
0.2201 USD |
0.1903 USD |
0.2210 USD |
0.1941 USD |
| 2025-11-05 |
0.2126 USD |
24,753.0897 |
0.1998 USD |
0.1976 USD |
0.2214 USD |
0.2199 USD |
| 2025-11-04 |
0.2128 USD |
168,319.0223 |
0.2086 USD |
0.1990 USD |
0.2219 USD |
0.2117 USD |
| 2025-11-03 |
0.2148 USD |
22,049.9124 |
0.2309 USD |
0.1988 USD |
0.2311 USD |
0.2118 USD |
| 2025-11-02 |
0.2322 USD |
301.2743 |
0.2305 USD |
0.2305 USD |
0.2350 USD |
0.2350 USD |
| 2025-11-01 |
0.2252 USD |
15,385.0729 |
0.2213 USD |
0.2196 USD |
0.2318 USD |
0.2315 USD |
| 2025-10-31 |
0.2162 USD |
13,833.9315 |
0.2110 USD |
0.2110 USD |
0.2287 USD |
0.2275 USD |
| 2025-10-30 |
0.2140 USD |
5,599.1359 |
0.2217 USD |
0.2082 USD |
0.2222 USD |
0.2082 USD |
| 2025-10-29 |
0.2200 USD |
89,630.6969 |
0.2243 USD |
0.2182 USD |
0.2281 USD |
0.2281 USD |
| 2025-10-28 |
0.2351 USD |
1,955.2205 |
0.2367 USD |
0.2327 USD |
0.2373 USD |
0.2342 USD |
| 2025-10-27 |
0.2468 USD |
28,323.9617 |
0.2602 USD |
0.2383 USD |
0.2602 USD |
0.2448 USD |
| 2025-10-26 |
0.2534 USD |
10,886.2513 |
0.2472 USD |
0.2431 USD |
0.2553 USD |
0.2550 USD |
| 2025-10-25 |
0.2496 USD |
73,709.8765 |
0.2490 USD |
0.2454 USD |
0.2585 USD |
0.2484 USD |
| 2025-10-24 |
0.2485 USD |
150,254.4547 |
0.2544 USD |
0.2413 USD |
0.2616 USD |
0.2449 USD |
| 2025-10-23 |
0.2536 USD |
247,783.4313 |
0.2270 USD |
0.2262 USD |
0.2765 USD |
0.2601 USD |
| 2025-10-22 |
0.2336 USD |
76,980.3781 |
0.2372 USD |
0.2237 USD |
0.2432 USD |
0.2270 USD |
| 2025-10-21 |
0.2242 USD |
122,471.7952 |
0.2319 USD |
0.2196 USD |
0.2391 USD |
0.2355 USD |
| 2025-10-20 |
0.2396 USD |
42,331.6173 |
0.2387 USD |
0.2341 USD |
0.2526 USD |
0.2341 USD |
| 2025-10-19 |
0.2476 USD |
154,392.8116 |
0.2490 USD |
0.2368 USD |
0.2593 USD |
0.2449 USD |
| 2025-10-18 |
0.2145 USD |
83,644.8066 |
0.2074 USD |
0.2071 USD |
0.2249 USD |
0.2221 USD |
| 2025-10-17 |
0.2014 USD |
150,669.0896 |
0.2200 USD |
0.1967 USD |
0.2200 USD |
0.2050 USD |
| 2025-10-16 |
0.2344 USD |
54,600.6341 |
0.2268 USD |
0.2212 USD |
0.2484 USD |
0.2224 USD |
| 2025-10-15 |
0.2421 USD |
95,492.7199 |
0.2318 USD |
0.2275 USD |
0.2515 USD |
0.2339 USD |
| 2025-10-14 |
0.2378 USD |
322,932.6191 |
0.2448 USD |
0.2175 USD |
0.2450 USD |
0.2285 USD |
| 2025-10-13 |
0.2343 USD |
30,030.3870 |
0.2440 USD |
0.2270 USD |
0.2440 USD |
0.2357 USD |
| 2025-10-12 |
0.2177 USD |
76,471.0583 |
0.2211 USD |
0.2123 USD |
0.2223 USD |
0.2168 USD |
| 2025-10-11 |
0.2451 USD |
1,042,132.1595 |
0.2395 USD |
0.2329 USD |
0.2557 USD |
0.2369 USD |
| 2025-10-10 |
0.2744 USD |
3,103,868.5298 |
0.3728 USD |
0.0469 USD |
0.4016 USD |
0.2178 USD |
| 2025-10-09 |
0.3866 USD |
347,936.0041 |
0.3982 USD |
0.3717 USD |
0.4003 USD |
0.3732 USD |
| 2025-10-08 |
0.3985 USD |
245,435.1201 |
0.3937 USD |
0.3922 USD |
0.4053 USD |
0.4025 USD |
| 2025-10-07 |
0.4096 USD |
72,389.4442 |
0.4114 USD |
0.4055 USD |
0.4133 USD |
0.4132 USD |
| 2025-10-06 |
0.4139 USD |
166,963.2509 |
0.4023 USD |
0.4019 USD |
0.4187 USD |
0.4133 USD |
| 2025-10-05 |
0.4088 USD |
82,557.4164 |
0.4059 USD |
0.4028 USD |
0.4161 USD |
0.4077 USD |
| 2025-10-04 |
0.4008 USD |
77,241.5220 |
0.4078 USD |
0.3975 USD |
0.4078 USD |
0.3994 USD |
| 2025-10-03 |
0.4084 USD |
43,772.0528 |
0.4073 USD |
0.4049 USD |
0.4125 USD |
0.4058 USD |
| 2025-10-02 |
0.4083 USD |
375,614.6769 |
0.4063 USD |
0.3996 USD |
0.4160 USD |
0.4148 USD |
| 2025-10-01 |
0.3992 USD |
102,975.2507 |
0.3926 USD |
0.3855 USD |
0.4071 USD |
0.4059 USD |