Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4029 USD |
146,585.3601 |
0.4029 USD |
0.3981 USD |
0.4085 USD |
0.4052 USD |
| 2025-08-26 |
0.3962 USD |
164,738.1967 |
0.3913 USD |
0.3902 USD |
0.4023 USD |
0.3950 USD |
| 2025-08-25 |
0.3992 USD |
134,719.3503 |
0.4292 USD |
0.3842 USD |
0.4319 USD |
0.3889 USD |
| 2025-08-24 |
0.4307 USD |
77,915.1877 |
0.4391 USD |
0.4191 USD |
0.4467 USD |
0.4286 USD |
| 2025-08-23 |
0.4356 USD |
122,686.9842 |
0.4418 USD |
0.4255 USD |
0.4453 USD |
0.4352 USD |
| 2025-08-22 |
0.4031 USD |
188,677.7968 |
0.4066 USD |
0.3845 USD |
0.4383 USD |
0.4220 USD |
| 2025-08-21 |
0.4241 USD |
60,764.4682 |
0.4394 USD |
0.4082 USD |
0.4394 USD |
0.4112 USD |
| 2025-08-20 |
0.4308 USD |
152,625.1655 |
0.4306 USD |
0.4159 USD |
0.4425 USD |
0.4331 USD |
| 2025-08-19 |
0.4318 USD |
240,662.1963 |
0.4282 USD |
0.4150 USD |
0.4476 USD |
0.4347 USD |
| 2025-08-18 |
0.4166 USD |
79,793.1448 |
0.4309 USD |
0.4075 USD |
0.4309 USD |
0.4197 USD |
| 2025-08-17 |
0.4396 USD |
70,453.5707 |
0.4336 USD |
0.4298 USD |
0.4481 USD |
0.4432 USD |
| 2025-08-16 |
0.4293 USD |
83,544.7518 |
0.4285 USD |
0.4250 USD |
0.4353 USD |
0.4293 USD |
| 2025-08-15 |
0.4473 USD |
77,115.9056 |
0.4362 USD |
0.4326 USD |
0.4529 USD |
0.4508 USD |
| 2025-08-14 |
0.4534 USD |
244,138.1691 |
0.4487 USD |
0.4236 USD |
0.4732 USD |
0.4371 USD |
| 2025-08-13 |
0.4499 USD |
359,152.1408 |
0.4302 USD |
0.4238 USD |
0.4679 USD |
0.4488 USD |
| 2025-08-12 |
0.4084 USD |
308,211.0302 |
0.3977 USD |
0.3944 USD |
0.4213 USD |
0.4137 USD |
| 2025-08-11 |
0.4145 USD |
219,785.1256 |
0.4193 USD |
0.4021 USD |
0.4330 USD |
0.4061 USD |
| 2025-08-10 |
0.4142 USD |
198,143.6294 |
0.4160 USD |
0.4026 USD |
0.4243 USD |
0.4176 USD |
| 2025-08-09 |
0.4190 USD |
112,895.4715 |
0.4176 USD |
0.4151 USD |
0.4238 USD |
0.4179 USD |
| 2025-08-08 |
0.4123 USD |
272,252.3540 |
0.4048 USD |
0.4037 USD |
0.4203 USD |
0.4196 USD |
| 2025-08-07 |
0.3942 USD |
233,825.6436 |
0.3853 USD |
0.3790 USD |
0.4056 USD |
0.3997 USD |
| 2025-08-06 |
0.3805 USD |
253,884.9250 |
0.3734 USD |
0.3700 USD |
0.3851 USD |
0.3809 USD |
| 2025-08-05 |
0.3792 USD |
277,158.4742 |
0.3923 USD |
0.3721 USD |
0.3939 USD |
0.3724 USD |
| 2025-08-04 |
0.3852 USD |
194,643.4797 |
0.3786 USD |
0.3770 USD |
0.3955 USD |
0.3947 USD |
| 2025-08-03 |
0.3744 USD |
141,923.3621 |
0.3698 USD |
0.3655 USD |
0.3813 USD |
0.3796 USD |
| 2025-08-02 |
0.3772 USD |
128,502.1393 |
0.3851 USD |
0.3619 USD |
0.3888 USD |
0.3672 USD |
| 2025-08-01 |
0.3832 USD |
235,067.3184 |
0.3891 USD |
0.3727 USD |
0.3951 USD |
0.3842 USD |
| 2025-07-31 |
0.4172 USD |
429,452.7450 |
0.4165 USD |
0.3947 USD |
0.4338 USD |
0.3973 USD |
| 2025-07-30 |
0.4172 USD |
310,992.2092 |
0.4263 USD |
0.4035 USD |
0.4283 USD |
0.4212 USD |
| 2025-07-29 |
0.4350 USD |
309,641.7694 |
0.4427 USD |
0.4214 USD |
0.4543 USD |
0.4256 USD |
| 2025-07-28 |
0.4692 USD |
274,556.7280 |
0.4816 USD |
0.4445 USD |
0.4950 USD |
0.4451 USD |
| 2025-07-27 |
0.4833 USD |
365,224.1656 |
0.4842 USD |
0.4750 USD |
0.4947 USD |
0.4849 USD |
| 2025-07-26 |
0.4758 USD |
753,009.0335 |
0.4481 USD |
0.4481 USD |
0.4966 USD |
0.4918 USD |
| 2025-07-25 |
0.4273 USD |
140,244.0267 |
0.4321 USD |
0.4186 USD |
0.4381 USD |
0.4381 USD |
| 2025-07-24 |
0.4384 USD |
474,359.7350 |
0.4497 USD |
0.4174 USD |
0.4588 USD |
0.4458 USD |
| 2025-07-23 |
0.4586 USD |
436,748.8738 |
0.4831 USD |
0.4332 USD |
0.4856 USD |
0.4432 USD |
| 2025-07-22 |
0.4593 USD |
463,650.4234 |
0.4718 USD |
0.4430 USD |
0.4785 USD |
0.4758 USD |
| 2025-07-21 |
0.4626 USD |
130,918.7678 |
0.4480 USD |
0.4479 USD |
0.4750 USD |
0.4644 USD |
| 2025-07-20 |
0.4496 USD |
98,781.1013 |
0.4378 USD |
0.4365 USD |
0.4603 USD |
0.4571 USD |
| 2025-07-19 |
0.4331 USD |
51,934.3277 |
0.4368 USD |
0.4254 USD |
0.4407 USD |
0.4280 USD |
| 2025-07-18 |
0.4512 USD |
355,325.4258 |
0.4628 USD |
0.4229 USD |
0.4811 USD |
0.4343 USD |
| 2025-07-17 |
0.4533 USD |
56,509.6027 |
0.4596 USD |
0.4466 USD |
0.4643 USD |
0.4618 USD |
| 2025-07-16 |
0.4664 USD |
142,429.3251 |
0.4795 USD |
0.4556 USD |
0.4795 USD |
0.4668 USD |
| 2025-07-15 |
0.4496 USD |
979,941.3296 |
0.4311 USD |
0.4125 USD |
0.4816 USD |
0.4803 USD |
| 2025-07-14 |
0.4320 USD |
281,563.8258 |
0.4011 USD |
0.4011 USD |
0.4470 USD |
0.4306 USD |
| 2025-07-13 |
0.4050 USD |
36,523.6029 |
0.3963 USD |
0.3956 USD |
0.4120 USD |
0.4077 USD |
| 2025-07-12 |
0.3946 USD |
6,352.9689 |
0.3998 USD |
0.3883 USD |
0.4057 USD |
0.3906 USD |
| 2025-07-11 |
0.4191 USD |
169,080.4602 |
0.4090 USD |
0.4019 USD |
0.4409 USD |
0.4082 USD |
| 2025-07-10 |
0.4088 USD |
55,771.4909 |
0.4202 USD |
0.3979 USD |
0.4202 USD |
0.4110 USD |
| 2025-07-09 |
0.4150 USD |
11,722.8983 |
0.4017 USD |
0.4011 USD |
0.4257 USD |
0.4195 USD |