Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0789 USD |
237,083.0565 |
0.0775 USD |
0.0766 USD |
0.0797 USD |
0.0791 USD |
| 2026-02-26 |
0.0798 USD |
141,798.3648 |
0.0806 USD |
0.0769 USD |
0.0814 USD |
0.0770 USD |
| 2026-02-25 |
0.0737 USD |
320,635.8435 |
0.0727 USD |
0.0727 USD |
0.0767 USD |
0.0767 USD |
| 2026-02-24 |
0.0728 USD |
513,615.4073 |
0.0740 USD |
0.0708 USD |
0.0745 USD |
0.0720 USD |
| 2026-02-23 |
0.0729 USD |
1,733,830.2950 |
0.0760 USD |
0.0712 USD |
0.0762 USD |
0.0734 USD |
| 2026-02-22 |
0.0777 USD |
42,186.1777 |
0.0801 USD |
0.0761 USD |
0.0801 USD |
0.0767 USD |
| 2026-02-21 |
0.0810 USD |
47,432.5366 |
0.0812 USD |
0.0798 USD |
0.0820 USD |
0.0805 USD |
| 2026-02-20 |
0.0817 USD |
1,231,877.8120 |
0.0794 USD |
0.0792 USD |
0.0833 USD |
0.0806 USD |
| 2026-02-19 |
0.0789 USD |
87,340.6792 |
0.0806 USD |
0.0768 USD |
0.0807 USD |
0.0782 USD |
| 2026-02-18 |
0.0834 USD |
136,253.5179 |
0.0844 USD |
0.0805 USD |
0.0855 USD |
0.0806 USD |
| 2026-02-17 |
0.0849 USD |
524,282.8197 |
0.0838 USD |
0.0823 USD |
0.0869 USD |
0.0850 USD |
| 2026-02-16 |
0.0818 USD |
265,138.5017 |
0.0826 USD |
0.0799 USD |
0.0845 USD |
0.0822 USD |
| 2026-02-15 |
0.0856 USD |
80,079.9998 |
0.0884 USD |
0.0818 USD |
0.0888 USD |
0.0820 USD |
| 2026-02-14 |
0.0861 USD |
125,887.3805 |
0.0858 USD |
0.0827 USD |
0.0893 USD |
0.0892 USD |
| 2026-02-13 |
0.0851 USD |
912,836.6301 |
0.0809 USD |
0.0808 USD |
0.0875 USD |
0.0862 USD |
| 2026-02-12 |
0.0812 USD |
142,672.4274 |
0.0785 USD |
0.0785 USD |
0.0837 USD |
0.0802 USD |
| 2026-02-11 |
0.0787 USD |
87,837.8325 |
0.0798 USD |
0.0763 USD |
0.0804 USD |
0.0765 USD |
| 2026-02-10 |
0.0807 USD |
94,973.2286 |
0.0818 USD |
0.0791 USD |
0.0826 USD |
0.0799 USD |
| 2026-02-09 |
0.0828 USD |
72,845.7344 |
0.0826 USD |
0.0819 USD |
0.0840 USD |
0.0836 USD |
| 2026-02-08 |
0.0843 USD |
20,079.1001 |
0.0849 USD |
0.0819 USD |
0.0850 USD |
0.0829 USD |
| 2026-02-07 |
0.0853 USD |
306,719.4895 |
0.0857 USD |
0.0827 USD |
0.0864 USD |
0.0859 USD |
| 2026-02-06 |
0.0738 USD |
6,259,495.0389 |
0.0766 USD |
0.0684 USD |
0.0813 USD |
0.0810 USD |
| 2026-02-05 |
0.0899 USD |
306,501.8808 |
0.0906 USD |
0.0874 USD |
0.0912 USD |
0.0885 USD |
| 2026-02-04 |
0.0944 USD |
84,558.7031 |
0.0932 USD |
0.0930 USD |
0.0952 USD |
0.0945 USD |
| 2026-02-03 |
0.0959 USD |
282,394.2521 |
0.0973 USD |
0.0938 USD |
0.0981 USD |
0.0959 USD |
| 2026-02-02 |
0.0910 USD |
2,409,689.8205 |
0.0902 USD |
0.0868 USD |
0.0968 USD |
0.0961 USD |
| 2026-02-01 |
0.0937 USD |
224,305.0710 |
0.0947 USD |
0.0904 USD |
0.0973 USD |
0.0910 USD |
| 2026-01-31 |
0.0913 USD |
3,683,201.6350 |
0.1058 USD |
0.0847 USD |
0.1058 USD |
0.0901 USD |
| 2026-01-30 |
0.1053 USD |
594,198.3175 |
0.1069 USD |
0.1018 USD |
0.1076 USD |
0.1073 USD |
| 2026-01-29 |
0.1087 USD |
564,645.2963 |
0.1212 USD |
0.1055 USD |
0.1212 USD |
0.1095 USD |
| 2026-01-28 |
0.1209 USD |
25,882.5412 |
0.1215 USD |
0.1200 USD |
0.1226 USD |
0.1209 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2026-01-26 |
0.1223 USD |
238,903.4094 |
0.1200 USD |
0.1200 USD |
0.1248 USD |
0.1238 USD |
| 2026-01-25 |
0.1251 USD |
559,028.0574 |
0.1276 USD |
0.1171 USD |
0.1350 USD |
0.1208 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2026-01-23 |
0.1269 USD |
3,576.8086 |
0.1267 USD |
0.1262 USD |
0.1273 USD |
0.1262 USD |
| 2026-01-22 |
0.1320 USD |
19,316.3521 |
0.1310 USD |
0.1303 USD |
0.1331 USD |
0.1303 USD |
| 2026-01-21 |
0.1320 USD |
38,015.2898 |
0.1309 USD |
0.1308 USD |
0.1349 USD |
0.1327 USD |
| 2026-01-20 |
0.1370 USD |
41,992.8311 |
0.1399 USD |
0.1344 USD |
0.1403 USD |
0.1365 USD |
| 2026-01-19 |
0.1421 USD |
483,642.2263 |
0.1501 USD |
0.1371 USD |
0.1502 USD |
0.1413 USD |
| 2026-01-18 |
0.1585 USD |
122,256.5456 |
0.1564 USD |
0.1547 USD |
0.1623 USD |
0.1597 USD |
| 2026-01-17 |
0.1578 USD |
11,845.7333 |
0.1563 USD |
0.1557 USD |
0.1588 USD |
0.1588 USD |
| 2026-01-16 |
0.1581 USD |
252,635.9899 |
0.1502 USD |
0.1497 USD |
0.1626 USD |
0.1593 USD |
| 2026-01-15 |
0.1539 USD |
378,202.9366 |
0.1578 USD |
0.1470 USD |
0.1586 USD |
0.1473 USD |
| 2026-01-14 |
0.1523 USD |
12,845.7620 |
0.1542 USD |
0.1494 USD |
0.1543 USD |
0.1494 USD |
| 2026-01-13 |
0.1492 USD |
23,065.3105 |
0.1469 USD |
0.1454 USD |
0.1519 USD |
0.1503 USD |
| 2026-01-12 |
0.1526 USD |
130,764.7423 |
0.1425 USD |
0.1397 USD |
0.1566 USD |
0.1466 USD |
| 2026-01-11 |
0.1479 USD |
275,194.6253 |
0.1395 USD |
0.1389 USD |
0.1523 USD |
0.1455 USD |
| 2026-01-10 |
0.1432 USD |
27,371.5155 |
0.1458 USD |
0.1402 USD |
0.1462 USD |
0.1415 USD |
| 2026-01-09 |
0.1616 USD |
1,939,943.1504 |
0.1407 USD |
0.1407 USD |
0.1931 USD |
0.1499 USD |