Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2344 USD |
54,600.6341 |
0.2268 USD |
0.2212 USD |
0.2484 USD |
0.2224 USD |
| 2025-10-15 |
0.2421 USD |
95,492.7199 |
0.2318 USD |
0.2275 USD |
0.2515 USD |
0.2339 USD |
| 2025-10-14 |
0.2378 USD |
322,932.6191 |
0.2448 USD |
0.2175 USD |
0.2450 USD |
0.2285 USD |
| 2025-10-13 |
0.2343 USD |
30,030.3870 |
0.2440 USD |
0.2270 USD |
0.2440 USD |
0.2357 USD |
| 2025-10-12 |
0.2177 USD |
76,471.0583 |
0.2211 USD |
0.2123 USD |
0.2223 USD |
0.2168 USD |
| 2025-10-11 |
0.2451 USD |
1,042,132.1595 |
0.2395 USD |
0.2329 USD |
0.2557 USD |
0.2369 USD |
| 2025-10-10 |
0.2744 USD |
3,103,868.5298 |
0.3728 USD |
0.0469 USD |
0.4016 USD |
0.2178 USD |
| 2025-10-09 |
0.3866 USD |
347,936.0041 |
0.3982 USD |
0.3717 USD |
0.4003 USD |
0.3732 USD |
| 2025-10-08 |
0.3985 USD |
245,435.1201 |
0.3937 USD |
0.3922 USD |
0.4053 USD |
0.4025 USD |
| 2025-10-07 |
0.4096 USD |
72,389.4442 |
0.4114 USD |
0.4055 USD |
0.4133 USD |
0.4132 USD |
| 2025-10-06 |
0.4139 USD |
166,963.2509 |
0.4023 USD |
0.4019 USD |
0.4187 USD |
0.4133 USD |
| 2025-10-05 |
0.4088 USD |
82,557.4164 |
0.4059 USD |
0.4028 USD |
0.4161 USD |
0.4077 USD |
| 2025-10-04 |
0.4008 USD |
77,241.5220 |
0.4078 USD |
0.3975 USD |
0.4078 USD |
0.3994 USD |
| 2025-10-03 |
0.4084 USD |
43,772.0528 |
0.4073 USD |
0.4049 USD |
0.4125 USD |
0.4058 USD |
| 2025-10-02 |
0.4083 USD |
375,614.6769 |
0.4063 USD |
0.3996 USD |
0.4160 USD |
0.4148 USD |
| 2025-10-01 |
0.3992 USD |
102,975.2507 |
0.3926 USD |
0.3855 USD |
0.4071 USD |
0.4059 USD |
| 2025-09-30 |
0.3856 USD |
119,848.8209 |
0.3938 USD |
0.3793 USD |
0.3979 USD |
0.3948 USD |
| 2025-09-29 |
0.3930 USD |
65,252.4705 |
0.3894 USD |
0.3882 USD |
0.3983 USD |
0.3935 USD |
| 2025-09-28 |
0.3797 USD |
65,042.9936 |
0.3850 USD |
0.3727 USD |
0.3851 USD |
0.3831 USD |
| 2025-09-27 |
0.3807 USD |
53,240.0572 |
0.3845 USD |
0.3768 USD |
0.3854 USD |
0.3806 USD |
| 2025-09-26 |
0.3805 USD |
265,757.2005 |
0.3717 USD |
0.3678 USD |
0.3888 USD |
0.3834 USD |
| 2025-09-25 |
0.3715 USD |
176,143.9165 |
0.3854 USD |
0.3609 USD |
0.3854 USD |
0.3700 USD |
| 2025-09-24 |
0.3869 USD |
128,362.4646 |
0.3887 USD |
0.3744 USD |
0.3923 USD |
0.3877 USD |
| 2025-09-23 |
0.3852 USD |
76,401.4196 |
0.3879 USD |
0.3782 USD |
0.3932 USD |
0.3918 USD |
| 2025-09-22 |
0.3871 USD |
234,570.8778 |
0.4103 USD |
0.3665 USD |
0.4103 USD |
0.3848 USD |
| 2025-09-21 |
0.4171 USD |
33,984.3211 |
0.4196 USD |
0.4158 USD |
0.4199 USD |
0.4181 USD |
| 2025-09-20 |
0.4227 USD |
42,155.6114 |
0.4190 USD |
0.4182 USD |
0.4251 USD |
0.4236 USD |
| 2025-09-19 |
0.4379 USD |
63,097.0441 |
0.4431 USD |
0.4305 USD |
0.4456 USD |
0.4311 USD |
| 2025-09-18 |
0.4492 USD |
306,380.7148 |
0.4423 USD |
0.4355 USD |
0.4548 USD |
0.4482 USD |
| 2025-09-17 |
0.4341 USD |
61,705.6687 |
0.4428 USD |
0.4215 USD |
0.4474 USD |
0.4231 USD |
| 2025-09-16 |
0.4284 USD |
180,224.8685 |
0.4160 USD |
0.4100 USD |
0.4432 USD |
0.4422 USD |
| 2025-09-15 |
0.4209 USD |
265,411.7405 |
0.4309 USD |
0.4112 USD |
0.4357 USD |
0.4112 USD |
| 2025-09-14 |
0.4373 USD |
93,484.5082 |
0.4492 USD |
0.4304 USD |
0.4492 USD |
0.4374 USD |
| 2025-09-13 |
0.4478 USD |
53,683.9337 |
0.4478 USD |
0.4423 USD |
0.4527 USD |
0.4485 USD |
| 2025-09-12 |
0.4477 USD |
118,815.6178 |
0.4467 USD |
0.4395 USD |
0.4534 USD |
0.4478 USD |
| 2025-09-11 |
0.4435 USD |
102,206.6407 |
0.4526 USD |
0.4360 USD |
0.4552 USD |
0.4408 USD |
| 2025-09-10 |
0.4340 USD |
158,841.8303 |
0.4207 USD |
0.4207 USD |
0.4432 USD |
0.4432 USD |
| 2025-09-09 |
0.4325 USD |
152,220.6349 |
0.4314 USD |
0.4174 USD |
0.4440 USD |
0.4225 USD |
| 2025-09-08 |
0.4331 USD |
56,628.8516 |
0.4212 USD |
0.4193 USD |
0.4437 USD |
0.4349 USD |
| 2025-09-07 |
0.4279 USD |
19,002.4600 |
0.4237 USD |
0.4235 USD |
0.4331 USD |
0.4292 USD |
| 2025-09-06 |
0.4253 USD |
61,493.3945 |
0.4333 USD |
0.4187 USD |
0.4333 USD |
0.4222 USD |
| 2025-09-05 |
0.4374 USD |
254,146.0544 |
0.4129 USD |
0.4129 USD |
0.4487 USD |
0.4319 USD |
| 2025-09-04 |
0.4177 USD |
70,314.8979 |
0.4246 USD |
0.4082 USD |
0.4326 USD |
0.4093 USD |
| 2025-09-03 |
0.4324 USD |
726,817.7213 |
0.4115 USD |
0.4115 USD |
0.4419 USD |
0.4284 USD |
| 2025-09-02 |
0.4037 USD |
1,483,240.9534 |
0.3788 USD |
0.3788 USD |
0.4292 USD |
0.4026 USD |
| 2025-09-01 |
0.3838 USD |
92,184.8604 |
0.3848 USD |
0.3747 USD |
0.3922 USD |
0.3776 USD |
| 2025-08-31 |
0.3902 USD |
15,126.1141 |
0.3943 USD |
0.3887 USD |
0.3944 USD |
0.3910 USD |
| 2025-08-30 |
0.3887 USD |
151,842.4521 |
0.3857 USD |
0.3800 USD |
0.3932 USD |
0.3901 USD |
| 2025-08-29 |
0.3925 USD |
177,102.7099 |
0.4053 USD |
0.3815 USD |
0.4053 USD |
0.3842 USD |
| 2025-08-28 |
0.4042 USD |
63,316.1313 |
0.3993 USD |
0.3979 USD |
0.4192 USD |
0.3988 USD |