Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.1346 USD |
123,412.1093 |
0.1373 USD |
0.1318 USD |
0.1402 USD |
0.1379 USD |
| 2026-01-07 |
0.1472 USD |
275,958.4092 |
0.1437 USD |
0.1420 USD |
0.1480 USD |
0.1451 USD |
| 2026-01-06 |
0.1470 USD |
206,680.5805 |
0.1478 USD |
0.1398 USD |
0.1501 USD |
0.1415 USD |
| 2026-01-05 |
0.1366 USD |
19,596.5330 |
0.1384 USD |
0.1342 USD |
0.1405 USD |
0.1347 USD |
| 2026-01-04 |
0.1360 USD |
64,943.6514 |
0.1346 USD |
0.1342 USD |
0.1403 USD |
0.1402 USD |
| 2026-01-03 |
0.1380 USD |
271,147.3074 |
0.1376 USD |
0.1330 USD |
0.1418 USD |
0.1346 USD |
| 2026-01-02 |
0.1290 USD |
193,200.8640 |
0.1212 USD |
0.1197 USD |
0.1350 USD |
0.1342 USD |
| 2026-01-01 |
0.1173 USD |
23,864.8699 |
0.1182 USD |
0.1165 USD |
0.1183 USD |
0.1176 USD |
| 2025-12-31 |
0.1254 USD |
215,152.8503 |
0.1298 USD |
0.1211 USD |
0.1298 USD |
0.1214 USD |
| 2025-12-30 |
0.1317 USD |
2,678,825.6323 |
0.1173 USD |
0.1153 USD |
0.1397 USD |
0.1315 USD |
| 2025-12-29 |
0.1180 USD |
89,849.8179 |
0.1209 USD |
0.1167 USD |
0.1225 USD |
0.1167 USD |
| 2025-12-28 |
0.1221 USD |
28,208.6293 |
0.1232 USD |
0.1202 USD |
0.1235 USD |
0.1202 USD |
| 2025-12-27 |
0.1211 USD |
45,690.2784 |
0.1201 USD |
0.1195 USD |
0.1223 USD |
0.1202 USD |
| 2025-12-26 |
0.1199 USD |
81,856.8740 |
0.1165 USD |
0.1163 USD |
0.1215 USD |
0.1193 USD |
| 2025-12-25 |
0.1200 USD |
3,544.3673 |
0.1185 USD |
0.1185 USD |
0.1211 USD |
0.1211 USD |
| 2025-12-24 |
0.1176 USD |
19,351.9582 |
0.1202 USD |
0.1158 USD |
0.1202 USD |
0.1177 USD |
| 2025-12-23 |
0.1212 USD |
140,270.3285 |
0.1250 USD |
0.1196 USD |
0.1257 USD |
0.1226 USD |
| 2025-12-22 |
0.1272 USD |
44,882.1252 |
0.1278 USD |
0.1248 USD |
0.1284 USD |
0.1248 USD |
| 2025-12-21 |
0.1289 USD |
511.0176 |
0.1290 USD |
0.1286 USD |
0.1290 USD |
0.1286 USD |
| 2025-12-20 |
0.1293 USD |
2,584.3156 |
0.1295 USD |
0.1293 USD |
0.1298 USD |
0.1293 USD |
| 2025-12-19 |
0.1259 USD |
3,711.8517 |
0.1224 USD |
0.1224 USD |
0.1268 USD |
0.1261 USD |
| 2025-12-18 |
0.1293 USD |
404,464.9938 |
0.1296 USD |
0.1268 USD |
0.1323 USD |
0.1319 USD |
| 2025-12-17 |
0.1335 USD |
226,194.6707 |
0.1394 USD |
0.1301 USD |
0.1394 USD |
0.1309 USD |
| 2025-12-16 |
0.1408 USD |
83,995.2642 |
0.1389 USD |
0.1386 USD |
0.1426 USD |
0.1415 USD |
| 2025-12-15 |
0.1481 USD |
5,047.0975 |
0.1474 USD |
0.1469 USD |
0.1505 USD |
0.1470 USD |
| 2025-12-14 |
0.1532 USD |
37,525.7517 |
0.1533 USD |
0.1500 USD |
0.1540 USD |
0.1500 USD |
| 2025-12-13 |
0.1529 USD |
13,324.4069 |
0.1517 USD |
0.1517 USD |
0.1546 USD |
0.1530 USD |
| 2025-12-12 |
0.1526 USD |
61,086.1688 |
0.1556 USD |
0.1486 USD |
0.1580 USD |
0.1512 USD |
| 2025-12-11 |
0.1535 USD |
35,361.1875 |
0.1564 USD |
0.1512 USD |
0.1575 USD |
0.1568 USD |
| 2025-12-10 |
0.1615 USD |
765,817.4057 |
0.1640 USD |
0.1576 USD |
0.1691 USD |
0.1614 USD |
| 2025-12-09 |
0.1591 USD |
1,861.5504 |
0.1600 USD |
0.1579 USD |
0.1600 USD |
0.1595 USD |
| 2025-12-08 |
0.1587 USD |
9,340.6780 |
0.1576 USD |
0.1576 USD |
0.1616 USD |
0.1616 USD |
| 2025-12-07 |
0.1580 USD |
1,134,054.1400 |
0.1569 USD |
0.1507 USD |
0.1650 USD |
0.1580 USD |
| 2025-12-06 |
0.1653 USD |
69,808.9661 |
0.1549 USD |
0.1549 USD |
0.1661 USD |
0.1583 USD |
| 2025-12-05 |
0.1596 USD |
6,375.8726 |
0.1598 USD |
0.1585 USD |
0.1604 USD |
0.1587 USD |
| 2025-12-04 |
0.1640 USD |
2,191.0012 |
0.1642 USD |
0.1616 USD |
0.1663 USD |
0.1616 USD |
| 2025-12-03 |
0.1629 USD |
179,122.7595 |
0.1635 USD |
0.1594 USD |
0.1681 USD |
0.1638 USD |
| 2025-12-02 |
0.1471 USD |
267,427.1971 |
0.1344 USD |
0.1305 USD |
0.1612 USD |
0.1577 USD |
| 2025-12-01 |
0.1333 USD |
220,608.0010 |
0.1570 USD |
0.1312 USD |
0.1570 USD |
0.1341 USD |
| 2025-11-30 |
0.1660 USD |
7,971.2191 |
0.1609 USD |
0.1609 USD |
0.1689 USD |
0.1664 USD |
| 2025-11-29 |
0.1593 USD |
10,065.7372 |
0.1605 USD |
0.1565 USD |
0.1605 USD |
0.1575 USD |
| 2025-11-28 |
0.1635 USD |
1,816.7487 |
0.1634 USD |
0.1611 USD |
0.1641 USD |
0.1611 USD |
| 2025-11-27 |
0.1637 USD |
9,818.9880 |
0.1621 USD |
0.1614 USD |
0.1661 USD |
0.1657 USD |
| 2025-11-26 |
0.1589 USD |
11,649.0720 |
0.1588 USD |
0.1574 USD |
0.1605 USD |
0.1596 USD |
| 2025-11-25 |
0.1533 USD |
10,948.2310 |
0.1545 USD |
0.1510 USD |
0.1547 USD |
0.1532 USD |
| 2025-11-24 |
0.1543 USD |
14,321.0838 |
0.1478 USD |
0.1439 USD |
0.1625 USD |
0.1595 USD |
| 2025-11-23 |
0.1505 USD |
4,435.2786 |
0.1510 USD |
0.1484 USD |
0.1520 USD |
0.1498 USD |
| 2025-11-22 |
0.1499 USD |
3,497.1085 |
0.1541 USD |
0.1464 USD |
0.1541 USD |
0.1494 USD |
| 2025-11-21 |
0.1524 USD |
264,214.0261 |
0.1669 USD |
0.1451 USD |
0.1675 USD |
0.1524 USD |
| 2025-11-20 |
0.1769 USD |
1,849.2806 |
0.1759 USD |
0.1759 USD |
0.1778 USD |
0.1762 USD |