Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: WALUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-10 | 0.6140 USD | 181,588.8467 | 0.6184 USD | 0.5954 USD | 0.6286 USD | 0.6146 USD |
| 2025-05-09 | 0.6275 USD | 384,903.7549 | 0.6372 USD | 0.6052 USD | 0.6376 USD | 0.6085 USD |
| 2025-05-08 | 0.6050 USD | 732,799.5163 | 0.5483 USD | 0.5453 USD | 0.6600 USD | 0.6372 USD |
| 2025-05-07 | 0.5566 USD | 199,279.3310 | 0.5520 USD | 0.5296 USD | 0.5878 USD | 0.5486 USD |
| 2025-05-06 | 0.5655 USD | 179,642.7328 | 0.5943 USD | 0.5397 USD | 0.6012 USD | 0.5507 USD |
| 2025-05-05 | 0.5976 USD | 354,261.8534 | 0.5882 USD | 0.5698 USD | 0.6218 USD | 0.6087 USD |
| 2025-05-04 | 0.5620 USD | 461,700.6862 | 0.5562 USD | 0.5273 USD | 0.6029 USD | 0.5834 USD |
| 2025-05-03 | 0.5612 USD | 294,094.8766 | 0.5705 USD | 0.5404 USD | 0.5798 USD | 0.5485 USD |
| 2025-05-02 | 0.6266 USD | 468,986.7778 | 0.6790 USD | 0.5823 USD | 0.6799 USD | 0.5840 USD |
| 2025-05-01 | 0.6372 USD | 574,477.9961 | 0.5591 USD | 0.5560 USD | 0.7063 USD | 0.6648 USD |
| 2025-04-30 | 0.5686 USD | 247,812.6326 | 0.5649 USD | 0.5420 USD | 0.5903 USD | 0.5425 USD |
| 2025-04-29 | 0.6056 USD | 276,318.5851 | 0.6156 USD | 0.5808 USD | 0.6302 USD | 0.5942 USD |
| 2025-04-28 | 0.6453 USD | 641,998.4748 | 0.6273 USD | 0.6107 USD | 0.6890 USD | 0.6260 USD |
| 2025-04-27 | 0.6027 USD | 808,003.0767 | 0.5350 USD | 0.5251 USD | 0.6950 USD | 0.6492 USD |
| 2025-04-26 | 0.5398 USD | 141,405.9750 | 0.5452 USD | 0.5135 USD | 0.5580 USD | 0.5247 USD |
| 2025-04-25 | 0.5544 USD | 377,745.7179 | 0.5302 USD | 0.5250 USD | 0.5889 USD | 0.5609 USD |
| 2025-04-24 | 0.5279 USD | 961,659.7798 | 0.5069 USD | 0.4989 USD | 0.5467 USD | 0.5281 USD |
| 2025-04-23 | 0.5035 USD | 793,329.4740 | 0.4729 USD | 0.4721 USD | 0.5334 USD | 0.5160 USD |
| 2025-04-22 | 0.4291 USD | 212,579.5196 | 0.4107 USD | 0.4045 USD | 0.4517 USD | 0.4438 USD |
| 2025-04-21 | 0.4292 USD | 198,464.7603 | 0.4121 USD | 0.4116 USD | 0.4614 USD | 0.4246 USD |
| 2025-04-20 | 0.4225 USD | 164,956.8219 | 0.4354 USD | 0.4115 USD | 0.4354 USD | 0.4129 USD |
| 2025-04-19 | 0.4180 USD | 430,052.2325 | 0.3914 USD | 0.3895 USD | 0.4520 USD | 0.4256 USD |
| 2025-04-18 | 0.3946 USD | 162,447.9847 | 0.4037 USD | 0.3868 USD | 0.4072 USD | 0.3958 USD |
| 2025-04-17 | 0.4094 USD | 281,800.4421 | 0.4042 USD | 0.3972 USD | 0.4228 USD | 0.4118 USD |
| 2025-04-16 | 0.3939 USD | 458,975.5537 | 0.4257 USD | 0.3658 USD | 0.4267 USD | 0.3872 USD |
| 2025-04-15 | 0.4538 USD | 192,108.1924 | 0.4558 USD | 0.4363 USD | 0.4645 USD | 0.4381 USD |
| 2025-04-14 | 0.4640 USD | 156,939.6140 | 0.4598 USD | 0.4475 USD | 0.4779 USD | 0.4483 USD |
| 2025-04-13 | 0.4865 USD | 310,005.8722 | 0.5083 USD | 0.4564 USD | 0.5176 USD | 0.4564 USD |
| 2025-04-12 | 0.4987 USD | 332,624.3515 | 0.4865 USD | 0.4701 USD | 0.5238 USD | 0.5152 USD |
| 2025-04-11 | 0.4705 USD | 1,277,045.2952 | 0.4629 USD | 0.4547 USD | 0.5035 USD | 0.4999 USD |
| 2025-04-10 | 0.4850 USD | 855,069.0054 | 0.4560 USD | 0.4485 USD | 0.5145 USD | 0.4866 USD |
| 2025-04-09 | 0.4310 USD | 515,812.4649 | 0.3929 USD | 0.3828 USD | 0.4765 USD | 0.4655 USD |
| 2025-04-08 | 0.4440 USD | 980,544.2527 | 0.4463 USD | 0.4245 USD | 0.4605 USD | 0.4381 USD |
| 2025-04-07 | 0.4407 USD | 1,016,390.5771 | 0.4441 USD | 0.4057 USD | 0.4670 USD | 0.4508 USD |
| 2025-04-06 | 0.4808 USD | 1,062,549.6687 | 0.5230 USD | 0.3952 USD | 0.5341 USD | 0.4648 USD |
| 2025-04-05 | 0.5511 USD | 1,753,959.2955 | 0.5433 USD | 0.5291 USD | 0.5692 USD | 0.5304 USD |
| 2025-04-04 | 0.5243 USD | 1,533,893.4877 | 0.5406 USD | 0.4905 USD | 0.5454 USD | 0.5087 USD |
| 2025-04-03 | 0.5568 USD | 1,946,719.0160 | 0.5325 USD | 0.5248 USD | 0.6071 USD | 0.5355 USD |
| 2025-04-02 | 0.5473 USD | 4,935,256.6484 | 0.5475 USD | 0.5128 USD | 0.6014 USD | 0.5852 USD |
| 2025-04-01 | 0.5285 USD | 7,806,084.4634 | 0.4805 USD | 0.4805 USD | 0.5879 USD | 0.5477 USD |
| 2025-03-31 | 0.4435 USD | 3,169,187.8736 | 0.4174 USD | 0.4043 USD | 0.4771 USD | 0.4588 USD |
| 2025-03-30 | 0.4141 USD | 1,905,591.7062 | 0.4008 USD | 0.3859 USD | 0.4451 USD | 0.4233 USD |
| 2025-03-29 | 0.4293 USD | 1,183,067.7978 | 0.4744 USD | 0.3968 USD | 0.4745 USD | 0.3998 USD |
| 2025-03-28 | 0.4882 USD | 7,859,085.2104 | 0.5565 USD | 0.4460 USD | 0.6412 USD | 0.4781 USD |
| 2025-03-27 | 0.4870 USD | 11,331,022.7125 | 0.5000 USD | 0.3450 USD | 1.0000 USD | 0.5625 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12