Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1176 USD |
19,351.9582 |
0.1202 USD |
0.1158 USD |
0.1202 USD |
0.1177 USD |
| 2025-12-23 |
0.1212 USD |
140,270.3285 |
0.1250 USD |
0.1196 USD |
0.1257 USD |
0.1226 USD |
| 2025-12-22 |
0.1272 USD |
44,882.1252 |
0.1278 USD |
0.1248 USD |
0.1284 USD |
0.1248 USD |
| 2025-12-21 |
0.1289 USD |
511.0176 |
0.1290 USD |
0.1286 USD |
0.1290 USD |
0.1286 USD |
| 2025-12-20 |
0.1293 USD |
2,584.3156 |
0.1295 USD |
0.1293 USD |
0.1298 USD |
0.1293 USD |
| 2025-12-19 |
0.1259 USD |
3,711.8517 |
0.1224 USD |
0.1224 USD |
0.1268 USD |
0.1261 USD |
| 2025-12-18 |
0.1293 USD |
404,464.9938 |
0.1296 USD |
0.1268 USD |
0.1323 USD |
0.1319 USD |
| 2025-12-17 |
0.1335 USD |
226,194.6707 |
0.1394 USD |
0.1301 USD |
0.1394 USD |
0.1309 USD |
| 2025-12-16 |
0.1408 USD |
83,995.2642 |
0.1389 USD |
0.1386 USD |
0.1426 USD |
0.1415 USD |
| 2025-12-15 |
0.1481 USD |
5,047.0975 |
0.1474 USD |
0.1469 USD |
0.1505 USD |
0.1470 USD |
| 2025-12-14 |
0.1532 USD |
37,525.7517 |
0.1533 USD |
0.1500 USD |
0.1540 USD |
0.1500 USD |
| 2025-12-13 |
0.1529 USD |
13,324.4069 |
0.1517 USD |
0.1517 USD |
0.1546 USD |
0.1530 USD |
| 2025-12-12 |
0.1526 USD |
61,086.1688 |
0.1556 USD |
0.1486 USD |
0.1580 USD |
0.1512 USD |
| 2025-12-11 |
0.1535 USD |
35,361.1875 |
0.1564 USD |
0.1512 USD |
0.1575 USD |
0.1568 USD |
| 2025-12-10 |
0.1615 USD |
765,817.4057 |
0.1640 USD |
0.1576 USD |
0.1691 USD |
0.1614 USD |
| 2025-12-09 |
0.1591 USD |
1,861.5504 |
0.1600 USD |
0.1579 USD |
0.1600 USD |
0.1595 USD |
| 2025-12-08 |
0.1587 USD |
9,340.6780 |
0.1576 USD |
0.1576 USD |
0.1616 USD |
0.1616 USD |
| 2025-12-07 |
0.1580 USD |
1,134,054.1400 |
0.1569 USD |
0.1507 USD |
0.1650 USD |
0.1580 USD |
| 2025-12-06 |
0.1653 USD |
69,808.9661 |
0.1549 USD |
0.1549 USD |
0.1661 USD |
0.1583 USD |
| 2025-12-05 |
0.1596 USD |
6,375.8726 |
0.1598 USD |
0.1585 USD |
0.1604 USD |
0.1587 USD |
| 2025-12-04 |
0.1640 USD |
2,191.0012 |
0.1642 USD |
0.1616 USD |
0.1663 USD |
0.1616 USD |
| 2025-12-03 |
0.1629 USD |
179,122.7595 |
0.1635 USD |
0.1594 USD |
0.1681 USD |
0.1638 USD |
| 2025-12-02 |
0.1471 USD |
267,427.1971 |
0.1344 USD |
0.1305 USD |
0.1612 USD |
0.1577 USD |
| 2025-12-01 |
0.1333 USD |
220,608.0010 |
0.1570 USD |
0.1312 USD |
0.1570 USD |
0.1341 USD |
| 2025-11-30 |
0.1660 USD |
7,971.2191 |
0.1609 USD |
0.1609 USD |
0.1689 USD |
0.1664 USD |
| 2025-11-29 |
0.1593 USD |
10,065.7372 |
0.1605 USD |
0.1565 USD |
0.1605 USD |
0.1575 USD |
| 2025-11-28 |
0.1635 USD |
1,816.7487 |
0.1634 USD |
0.1611 USD |
0.1641 USD |
0.1611 USD |
| 2025-11-27 |
0.1637 USD |
9,818.9880 |
0.1621 USD |
0.1614 USD |
0.1661 USD |
0.1657 USD |
| 2025-11-26 |
0.1589 USD |
11,649.0720 |
0.1588 USD |
0.1574 USD |
0.1605 USD |
0.1596 USD |
| 2025-11-25 |
0.1533 USD |
10,948.2310 |
0.1545 USD |
0.1510 USD |
0.1547 USD |
0.1532 USD |
| 2025-11-24 |
0.1543 USD |
14,321.0838 |
0.1478 USD |
0.1439 USD |
0.1625 USD |
0.1595 USD |
| 2025-11-23 |
0.1505 USD |
4,435.2786 |
0.1510 USD |
0.1484 USD |
0.1520 USD |
0.1498 USD |
| 2025-11-22 |
0.1499 USD |
3,497.1085 |
0.1541 USD |
0.1464 USD |
0.1541 USD |
0.1494 USD |
| 2025-11-21 |
0.1524 USD |
264,214.0261 |
0.1669 USD |
0.1451 USD |
0.1675 USD |
0.1524 USD |
| 2025-11-20 |
0.1769 USD |
1,849.2806 |
0.1759 USD |
0.1759 USD |
0.1778 USD |
0.1762 USD |
| 2025-11-19 |
0.1825 USD |
25.6290 |
0.1827 USD |
0.1824 USD |
0.1827 USD |
0.1824 USD |
| 2025-11-18 |
0.1845 USD |
50,248.5543 |
0.1823 USD |
0.1791 USD |
0.1878 USD |
0.1851 USD |
| 2025-11-17 |
0.1936 USD |
48,435.4855 |
0.1952 USD |
0.1867 USD |
0.1952 USD |
0.1949 USD |
| 2025-11-16 |
0.1926 USD |
2,242.3684 |
0.2005 USD |
0.1891 USD |
0.2005 USD |
0.1902 USD |
| 2025-11-15 |
0.2028 USD |
2,393.5559 |
0.2009 USD |
0.1999 USD |
0.2039 USD |
0.2033 USD |
| 2025-11-14 |
0.2053 USD |
1,423.6070 |
0.2077 USD |
0.1976 USD |
0.2077 USD |
0.2061 USD |
| 2025-11-13 |
0.2199 USD |
3,464.4673 |
0.2202 USD |
0.2156 USD |
0.2232 USD |
0.2159 USD |
| 2025-11-12 |
0.2220 USD |
13,340.3744 |
0.2202 USD |
0.2197 USD |
0.2284 USD |
0.2276 USD |
| 2025-11-11 |
0.2265 USD |
23,263.9647 |
0.2213 USD |
0.2213 USD |
0.2340 USD |
0.2224 USD |
| 2025-11-10 |
0.2234 USD |
13,238.4765 |
0.2213 USD |
0.2204 USD |
0.2241 USD |
0.2241 USD |
| 2025-11-09 |
0.2242 USD |
70,419.6106 |
0.2362 USD |
0.2185 USD |
0.2375 USD |
0.2240 USD |
| 2025-11-08 |
0.2324 USD |
713,584.7693 |
0.2009 USD |
0.1951 USD |
0.2911 USD |
0.2502 USD |
| 2025-11-07 |
0.1982 USD |
117,820.9820 |
0.1971 USD |
0.1886 USD |
0.2048 USD |
0.1983 USD |
| 2025-11-06 |
0.2063 USD |
131,513.2770 |
0.2201 USD |
0.1903 USD |
0.2210 USD |
0.1941 USD |
| 2025-11-05 |
0.2126 USD |
24,753.0897 |
0.1998 USD |
0.1976 USD |
0.2214 USD |
0.2199 USD |