Market [unlinked] / USD
Identifier on Kraken: WALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1596 USD |
6,375.8726 |
0.1598 USD |
0.1585 USD |
0.1604 USD |
0.1587 USD |
| 2025-12-04 |
0.1640 USD |
2,191.0012 |
0.1642 USD |
0.1616 USD |
0.1663 USD |
0.1616 USD |
| 2025-12-03 |
0.1629 USD |
179,122.7595 |
0.1635 USD |
0.1594 USD |
0.1681 USD |
0.1638 USD |
| 2025-12-02 |
0.1471 USD |
267,427.1971 |
0.1344 USD |
0.1305 USD |
0.1612 USD |
0.1577 USD |
| 2025-12-01 |
0.1333 USD |
220,608.0010 |
0.1570 USD |
0.1312 USD |
0.1570 USD |
0.1341 USD |
| 2025-11-30 |
0.1660 USD |
7,971.2191 |
0.1609 USD |
0.1609 USD |
0.1689 USD |
0.1664 USD |
| 2025-11-29 |
0.1593 USD |
10,065.7372 |
0.1605 USD |
0.1565 USD |
0.1605 USD |
0.1575 USD |
| 2025-11-28 |
0.1635 USD |
1,816.7487 |
0.1634 USD |
0.1611 USD |
0.1641 USD |
0.1611 USD |
| 2025-11-27 |
0.1637 USD |
9,818.9880 |
0.1621 USD |
0.1614 USD |
0.1661 USD |
0.1657 USD |
| 2025-11-26 |
0.1589 USD |
11,649.0720 |
0.1588 USD |
0.1574 USD |
0.1605 USD |
0.1596 USD |
| 2025-11-25 |
0.1533 USD |
10,948.2310 |
0.1545 USD |
0.1510 USD |
0.1547 USD |
0.1532 USD |
| 2025-11-24 |
0.1543 USD |
14,321.0838 |
0.1478 USD |
0.1439 USD |
0.1625 USD |
0.1595 USD |
| 2025-11-23 |
0.1505 USD |
4,435.2786 |
0.1510 USD |
0.1484 USD |
0.1520 USD |
0.1498 USD |
| 2025-11-22 |
0.1499 USD |
3,497.1085 |
0.1541 USD |
0.1464 USD |
0.1541 USD |
0.1494 USD |
| 2025-11-21 |
0.1524 USD |
264,214.0261 |
0.1669 USD |
0.1451 USD |
0.1675 USD |
0.1524 USD |
| 2025-11-20 |
0.1769 USD |
1,849.2806 |
0.1759 USD |
0.1759 USD |
0.1778 USD |
0.1762 USD |
| 2025-11-19 |
0.1825 USD |
25.6290 |
0.1827 USD |
0.1824 USD |
0.1827 USD |
0.1824 USD |
| 2025-11-18 |
0.1845 USD |
50,248.5543 |
0.1823 USD |
0.1791 USD |
0.1878 USD |
0.1851 USD |
| 2025-11-17 |
0.1936 USD |
48,435.4855 |
0.1952 USD |
0.1867 USD |
0.1952 USD |
0.1949 USD |
| 2025-11-16 |
0.1926 USD |
2,242.3684 |
0.2005 USD |
0.1891 USD |
0.2005 USD |
0.1902 USD |
| 2025-11-15 |
0.2028 USD |
2,393.5559 |
0.2009 USD |
0.1999 USD |
0.2039 USD |
0.2033 USD |
| 2025-11-14 |
0.2053 USD |
1,423.6070 |
0.2077 USD |
0.1976 USD |
0.2077 USD |
0.2061 USD |
| 2025-11-13 |
0.2199 USD |
3,464.4673 |
0.2202 USD |
0.2156 USD |
0.2232 USD |
0.2159 USD |
| 2025-11-12 |
0.2220 USD |
13,340.3744 |
0.2202 USD |
0.2197 USD |
0.2284 USD |
0.2276 USD |
| 2025-11-11 |
0.2265 USD |
23,263.9647 |
0.2213 USD |
0.2213 USD |
0.2340 USD |
0.2224 USD |
| 2025-11-10 |
0.2234 USD |
13,238.4765 |
0.2213 USD |
0.2204 USD |
0.2241 USD |
0.2241 USD |
| 2025-11-09 |
0.2242 USD |
70,419.6106 |
0.2362 USD |
0.2185 USD |
0.2375 USD |
0.2240 USD |
| 2025-11-08 |
0.2324 USD |
713,584.7693 |
0.2009 USD |
0.1951 USD |
0.2911 USD |
0.2502 USD |
| 2025-11-07 |
0.1982 USD |
117,820.9820 |
0.1971 USD |
0.1886 USD |
0.2048 USD |
0.1983 USD |
| 2025-11-06 |
0.2063 USD |
131,513.2770 |
0.2201 USD |
0.1903 USD |
0.2210 USD |
0.1941 USD |
| 2025-11-05 |
0.2126 USD |
24,753.0897 |
0.1998 USD |
0.1976 USD |
0.2214 USD |
0.2199 USD |
| 2025-11-04 |
0.2128 USD |
168,319.0223 |
0.2086 USD |
0.1990 USD |
0.2219 USD |
0.2117 USD |
| 2025-11-03 |
0.2148 USD |
22,049.9124 |
0.2309 USD |
0.1988 USD |
0.2311 USD |
0.2118 USD |
| 2025-11-02 |
0.2322 USD |
301.2743 |
0.2305 USD |
0.2305 USD |
0.2350 USD |
0.2350 USD |
| 2025-11-01 |
0.2252 USD |
15,385.0729 |
0.2213 USD |
0.2196 USD |
0.2318 USD |
0.2315 USD |
| 2025-10-31 |
0.2162 USD |
13,833.9315 |
0.2110 USD |
0.2110 USD |
0.2287 USD |
0.2275 USD |
| 2025-10-30 |
0.2140 USD |
5,599.1359 |
0.2217 USD |
0.2082 USD |
0.2222 USD |
0.2082 USD |
| 2025-10-29 |
0.2200 USD |
89,630.6969 |
0.2243 USD |
0.2182 USD |
0.2281 USD |
0.2281 USD |
| 2025-10-28 |
0.2351 USD |
1,955.2205 |
0.2367 USD |
0.2327 USD |
0.2373 USD |
0.2342 USD |
| 2025-10-27 |
0.2468 USD |
28,323.9617 |
0.2602 USD |
0.2383 USD |
0.2602 USD |
0.2448 USD |
| 2025-10-26 |
0.2534 USD |
10,886.2513 |
0.2472 USD |
0.2431 USD |
0.2553 USD |
0.2550 USD |
| 2025-10-25 |
0.2496 USD |
73,709.8765 |
0.2490 USD |
0.2454 USD |
0.2585 USD |
0.2484 USD |
| 2025-10-24 |
0.2485 USD |
150,254.4547 |
0.2544 USD |
0.2413 USD |
0.2616 USD |
0.2449 USD |
| 2025-10-23 |
0.2536 USD |
247,783.4313 |
0.2270 USD |
0.2262 USD |
0.2765 USD |
0.2601 USD |
| 2025-10-22 |
0.2336 USD |
76,980.3781 |
0.2372 USD |
0.2237 USD |
0.2432 USD |
0.2270 USD |
| 2025-10-21 |
0.2242 USD |
122,471.7952 |
0.2319 USD |
0.2196 USD |
0.2391 USD |
0.2355 USD |
| 2025-10-20 |
0.2396 USD |
42,331.6173 |
0.2387 USD |
0.2341 USD |
0.2526 USD |
0.2341 USD |
| 2025-10-19 |
0.2476 USD |
154,392.8116 |
0.2490 USD |
0.2368 USD |
0.2593 USD |
0.2449 USD |
| 2025-10-18 |
0.2145 USD |
83,644.8066 |
0.2074 USD |
0.2071 USD |
0.2249 USD |
0.2221 USD |
| 2025-10-17 |
0.2014 USD |
150,669.0896 |
0.2200 USD |
0.1967 USD |
0.2200 USD |
0.2050 USD |