Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: WALUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.4628 USD | 493.9922 | 0.4615 USD | 0.4589 USD | 0.4672 USD | 0.4672 USD |
| 2025-06-15 | 0.4593 USD | 7,555.1362 | 0.4574 USD | 0.4545 USD | 0.4641 USD | 0.4575 USD |
| 2025-06-14 | 0.4668 USD | 14,802.1818 | 0.4743 USD | 0.4649 USD | 0.4743 USD | 0.4665 USD |
| 2025-06-13 | 0.4681 USD | 52,635.5085 | 0.4853 USD | 0.4438 USD | 0.4853 USD | 0.4543 USD |
| 2025-06-12 | 0.5106 USD | 55,329.6697 | 0.5154 USD | 0.4968 USD | 0.5154 USD | 0.5081 USD |
| 2025-06-11 | 0.5345 USD | 50,489.7034 | 0.5395 USD | 0.5274 USD | 0.5410 USD | 0.5310 USD |
| 2025-06-10 | 0.5350 USD | 1,689.6093 | 0.5371 USD | 0.5266 USD | 0.5386 USD | 0.5282 USD |
| 2025-06-09 | 0.5133 USD | 28,259.1106 | 0.4904 USD | 0.4865 USD | 0.5298 USD | 0.5288 USD |
| 2025-06-08 | 0.4974 USD | 23,858.4033 | 0.5034 USD | 0.4865 USD | 0.5050 USD | 0.5011 USD |
| 2025-06-07 | 0.5042 USD | 34,402.7823 | 0.4994 USD | 0.4950 USD | 0.5115 USD | 0.5055 USD |
| 2025-06-06 | 0.4902 USD | 31,836.7604 | 0.4648 USD | 0.4648 USD | 0.5065 USD | 0.4972 USD |
| 2025-06-05 | 0.4945 USD | 362,623.1064 | 0.4863 USD | 0.4610 USD | 0.5482 USD | 0.4700 USD |
| 2025-06-04 | 0.5013 USD | 88,897.4852 | 0.4947 USD | 0.4862 USD | 0.5069 USD | 0.4888 USD |
| 2025-06-03 | 0.5032 USD | 136,671.6863 | 0.5036 USD | 0.4914 USD | 0.5156 USD | 0.4950 USD |
| 2025-06-02 | 0.4973 USD | 24,295.3426 | 0.5069 USD | 0.4874 USD | 0.5069 USD | 0.4916 USD |
| 2025-06-01 | 0.4895 USD | 106,854.2134 | 0.4900 USD | 0.4740 USD | 0.5028 USD | 0.4947 USD |
| 2025-05-31 | 0.4977 USD | 128,253.4762 | 0.5104 USD | 0.4832 USD | 0.5122 USD | 0.4973 USD |
| 2025-05-30 | 0.5391 USD | 296,302.2080 | 0.5605 USD | 0.5041 USD | 0.5663 USD | 0.5041 USD |
| 2025-05-29 | 0.5608 USD | 183,715.1622 | 0.5467 USD | 0.5391 USD | 0.5782 USD | 0.5659 USD |
| 2025-05-28 | 0.5775 USD | 62,533.5693 | 0.5625 USD | 0.5541 USD | 0.5893 USD | 0.5541 USD |
| 2025-05-27 | 0.5306 USD | 111,899.0455 | 0.5261 USD | 0.5121 USD | 0.5519 USD | 0.5519 USD |
| 2025-05-26 | 0.5502 USD | 87,433.7336 | 0.5463 USD | 0.5394 USD | 0.5592 USD | 0.5394 USD |
| 2025-05-25 | 0.5229 USD | 50,576.9158 | 0.5414 USD | 0.5135 USD | 0.5418 USD | 0.5175 USD |
| 2025-05-24 | 0.5569 USD | 31,253.0853 | 0.5542 USD | 0.5432 USD | 0.5652 USD | 0.5432 USD |
| 2025-05-23 | 0.5751 USD | 367,295.2432 | 0.5822 USD | 0.5500 USD | 0.5936 USD | 0.5710 USD |
| 2025-05-22 | 0.6079 USD | 811,449.8772 | 0.6408 USD | 0.5616 USD | 0.6728 USD | 0.5649 USD |
| 2025-05-21 | 0.6484 USD | 161,231.5555 | 0.6446 USD | 0.6288 USD | 0.6618 USD | 0.6411 USD |
| 2025-05-20 | 0.6403 USD | 90,123.0215 | 0.6387 USD | 0.6270 USD | 0.6541 USD | 0.6372 USD |
| 2025-05-19 | 0.6245 USD | 253,780.4646 | 0.6635 USD | 0.6020 USD | 0.6703 USD | 0.6369 USD |
| 2025-05-18 | 0.6526 USD | 307,997.2376 | 0.6419 USD | 0.6229 USD | 0.6770 USD | 0.6278 USD |
| 2025-05-17 | 0.6479 USD | 180,086.5076 | 0.6687 USD | 0.6274 USD | 0.6733 USD | 0.6477 USD |
| 2025-05-16 | 0.6880 USD | 147,296.6247 | 0.6702 USD | 0.6694 USD | 0.7040 USD | 0.6813 USD |
| 2025-05-15 | 0.7145 USD | 408,503.3242 | 0.7368 USD | 0.6577 USD | 0.7780 USD | 0.6687 USD |
| 2025-05-14 | 0.7235 USD | 573,400.3559 | 0.6690 USD | 0.6618 USD | 0.7635 USD | 0.7160 USD |
| 2025-05-13 | 0.6546 USD | 136,493.9078 | 0.6492 USD | 0.6242 USD | 0.6722 USD | 0.6676 USD |
| 2025-05-12 | 0.6664 USD | 211,563.1215 | 0.6613 USD | 0.6383 USD | 0.6971 USD | 0.6443 USD |
| 2025-05-11 | 0.6303 USD | 230,188.3391 | 0.6346 USD | 0.6115 USD | 0.6562 USD | 0.6296 USD |
| 2025-05-10 | 0.6140 USD | 181,588.8467 | 0.6184 USD | 0.5954 USD | 0.6286 USD | 0.6146 USD |
| 2025-05-09 | 0.6275 USD | 384,903.7549 | 0.6372 USD | 0.6052 USD | 0.6376 USD | 0.6085 USD |
| 2025-05-08 | 0.6050 USD | 732,799.5163 | 0.5483 USD | 0.5453 USD | 0.6600 USD | 0.6372 USD |
| 2025-05-07 | 0.5566 USD | 199,279.3310 | 0.5520 USD | 0.5296 USD | 0.5878 USD | 0.5486 USD |
| 2025-05-06 | 0.5655 USD | 179,642.7328 | 0.5943 USD | 0.5397 USD | 0.6012 USD | 0.5507 USD |
| 2025-05-05 | 0.5976 USD | 354,261.8534 | 0.5882 USD | 0.5698 USD | 0.6218 USD | 0.6087 USD |
| 2025-05-04 | 0.5620 USD | 461,700.6862 | 0.5562 USD | 0.5273 USD | 0.6029 USD | 0.5834 USD |
| 2025-05-03 | 0.5612 USD | 294,094.8766 | 0.5705 USD | 0.5404 USD | 0.5798 USD | 0.5485 USD |
| 2025-05-02 | 0.6266 USD | 468,986.7778 | 0.6790 USD | 0.5823 USD | 0.6799 USD | 0.5840 USD |
| 2025-05-01 | 0.6372 USD | 574,477.9961 | 0.5591 USD | 0.5560 USD | 0.7063 USD | 0.6648 USD |
| 2025-04-30 | 0.5686 USD | 247,812.6326 | 0.5649 USD | 0.5420 USD | 0.5903 USD | 0.5425 USD |
| 2025-04-29 | 0.6056 USD | 276,318.5851 | 0.6156 USD | 0.5808 USD | 0.6302 USD | 0.5942 USD |
| 2025-04-28 | 0.6453 USD | 641,998.4748 | 0.6273 USD | 0.6107 USD | 0.6890 USD | 0.6260 USD |
12