Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.9555 EUR |
49,635.5032 VIRTUAL |
0.9675 EUR |
0.9000 EUR |
0.9866 EUR |
0.9108 EUR |
| 2025-02-18 |
1.0084 EUR |
28,328.4048 VIRTUAL |
1.1033 EUR |
0.9073 EUR |
1.1275 EUR |
0.9662 EUR |
| 2025-02-17 |
1.0941 EUR |
203,251.9901 VIRTUAL |
1.2009 EUR |
1.0845 EUR |
1.2185 EUR |
1.0948 EUR |
| 2025-02-16 |
1.2273 EUR |
21,837.2145 VIRTUAL |
1.2368 EUR |
1.1935 EUR |
1.2757 EUR |
1.1971 EUR |
| 2025-02-15 |
1.2759 EUR |
13,011.8330 VIRTUAL |
1.3432 EUR |
1.2246 EUR |
1.3481 EUR |
1.2531 EUR |
| 2025-02-14 |
1.3755 EUR |
26,989.0638 VIRTUAL |
1.2428 EUR |
1.2278 EUR |
1.4499 EUR |
1.3733 EUR |
| 2025-02-13 |
1.2808 EUR |
31,265.5594 VIRTUAL |
1.3029 EUR |
1.2000 EUR |
1.3693 EUR |
1.2235 EUR |
| 2025-02-12 |
1.1910 EUR |
14,076.2346 VIRTUAL |
1.2501 EUR |
1.1712 EUR |
1.2501 EUR |
1.2393 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 VIRTUAL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |