Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.6748 EUR |
4,169.4047 VIRTUAL |
0.6917 EUR |
0.6566 EUR |
0.6917 EUR |
0.6764 EUR |
| 2025-03-21 |
0.6265 EUR |
9,741.7339 VIRTUAL |
0.6396 EUR |
0.6139 EUR |
0.6524 EUR |
0.6384 EUR |
| 2025-03-20 |
0.6271 EUR |
5,655.4238 VIRTUAL |
0.6524 EUR |
0.6196 EUR |
0.6524 EUR |
0.6287 EUR |
| 2025-03-19 |
0.6209 EUR |
14,353.3240 VIRTUAL |
0.6002 EUR |
0.5989 EUR |
0.6419 EUR |
0.6172 EUR |
| 2025-03-18 |
0.6308 EUR |
26,439.7244 VIRTUAL |
0.6670 EUR |
0.6144 EUR |
0.6670 EUR |
0.6153 EUR |
| 2025-03-17 |
0.6861 EUR |
70,504.1256 VIRTUAL |
0.6722 EUR |
0.6722 EUR |
0.7074 EUR |
0.6869 EUR |
| 2025-03-16 |
0.6956 EUR |
4,945.3403 VIRTUAL |
0.6990 EUR |
0.6739 EUR |
0.7463 EUR |
0.7070 EUR |
| 2025-03-15 |
0.6655 EUR |
13,935.3708 VIRTUAL |
0.6155 EUR |
0.6155 EUR |
0.6825 EUR |
0.6693 EUR |
| 2025-03-14 |
0.6008 EUR |
24,457.0034 VIRTUAL |
0.5493 EUR |
0.5493 EUR |
0.6407 EUR |
0.6253 EUR |
| 2025-03-13 |
0.5624 EUR |
3,303.4418 VIRTUAL |
0.5566 EUR |
0.5494 EUR |
0.5804 EUR |
0.5632 EUR |
| 2025-03-12 |
0.5312 EUR |
15,514.0517 VIRTUAL |
0.5066 EUR |
0.5058 EUR |
0.5508 EUR |
0.5306 EUR |
| 2025-03-11 |
0.5085 EUR |
16,827.9600 VIRTUAL |
0.5163 EUR |
0.4800 EUR |
0.5274 EUR |
0.5111 EUR |
| 2025-03-10 |
0.5722 EUR |
43,281.9680 VIRTUAL |
0.5780 EUR |
0.5103 EUR |
0.6126 EUR |
0.5344 EUR |
| 2025-03-09 |
0.6349 EUR |
6,409.0085 VIRTUAL |
0.6461 EUR |
0.5837 EUR |
0.6684 EUR |
0.5898 EUR |
| 2025-03-08 |
0.6653 EUR |
7,252.9574 VIRTUAL |
0.6780 EUR |
0.6400 EUR |
0.6927 EUR |
0.6567 EUR |
| 2025-03-07 |
0.6874 EUR |
24,924.3387 VIRTUAL |
0.7154 EUR |
0.6687 EUR |
0.7319 EUR |
0.6858 EUR |
| 2025-03-06 |
0.7450 EUR |
5,329.8242 VIRTUAL |
0.8148 EUR |
0.7110 EUR |
0.8148 EUR |
0.7365 EUR |
| 2025-03-05 |
0.8359 EUR |
7,106.8718 VIRTUAL |
0.8360 EUR |
0.8168 EUR |
0.8685 EUR |
0.8168 EUR |
| 2025-03-04 |
0.8363 EUR |
28,922.7889 VIRTUAL |
0.9097 EUR |
0.7663 EUR |
0.9736 EUR |
0.8432 EUR |
| 2025-03-03 |
1.0613 EUR |
25,727.7570 VIRTUAL |
1.2066 EUR |
0.9130 EUR |
1.2066 EUR |
0.9273 EUR |
| 2025-03-02 |
1.1082 EUR |
7,256.0979 VIRTUAL |
1.0320 EUR |
1.0035 EUR |
1.2139 EUR |
1.1725 EUR |
| 2025-03-01 |
1.0536 EUR |
5,206.9407 VIRTUAL |
1.0815 EUR |
0.9928 EUR |
1.0981 EUR |
1.0104 EUR |
| 2025-02-28 |
0.9608 EUR |
36,979.0825 VIRTUAL |
1.0221 EUR |
0.9394 EUR |
1.1680 EUR |
1.0068 EUR |
| 2025-02-27 |
1.1147 EUR |
3,367.8762 VIRTUAL |
1.1133 EUR |
1.0863 EUR |
1.1495 EUR |
1.0898 EUR |
| 2025-02-26 |
1.0984 EUR |
2,816.7416 VIRTUAL |
1.0585 EUR |
1.0415 EUR |
1.1763 EUR |
1.0691 EUR |
| 2025-02-25 |
0.9995 EUR |
8,274.6526 VIRTUAL |
1.0275 EUR |
0.9070 EUR |
1.1033 EUR |
1.1033 EUR |
| 2025-02-24 |
1.1518 EUR |
1,566.4727 VIRTUAL |
1.1744 EUR |
1.0467 EUR |
1.2126 EUR |
1.0974 EUR |
| 2025-02-23 |
1.1321 EUR |
18,503.1170 VIRTUAL |
1.1970 EUR |
1.0959 EUR |
1.1970 EUR |
1.1227 EUR |
| 2025-02-22 |
1.1790 EUR |
15,062.7701 VIRTUAL |
1.0737 EUR |
1.0619 EUR |
1.2350 EUR |
1.2156 EUR |
| 2025-02-21 |
1.1256 EUR |
105,996.0784 VIRTUAL |
1.0949 EUR |
1.0249 EUR |
1.2596 EUR |
1.1006 EUR |
| 2025-02-20 |
1.0175 EUR |
40,267.6119 VIRTUAL |
0.9241 EUR |
0.9179 EUR |
1.1050 EUR |
1.0839 EUR |
| 2025-02-19 |
0.9555 EUR |
49,635.5032 VIRTUAL |
0.9675 EUR |
0.9000 EUR |
0.9866 EUR |
0.9108 EUR |
| 2025-02-18 |
1.0084 EUR |
28,328.4048 VIRTUAL |
1.1033 EUR |
0.9073 EUR |
1.1275 EUR |
0.9662 EUR |
| 2025-02-17 |
1.0941 EUR |
203,251.9901 VIRTUAL |
1.2009 EUR |
1.0845 EUR |
1.2185 EUR |
1.0948 EUR |
| 2025-02-16 |
1.2273 EUR |
21,837.2145 VIRTUAL |
1.2368 EUR |
1.1935 EUR |
1.2757 EUR |
1.1971 EUR |
| 2025-02-15 |
1.2759 EUR |
13,011.8330 VIRTUAL |
1.3432 EUR |
1.2246 EUR |
1.3481 EUR |
1.2531 EUR |
| 2025-02-14 |
1.3755 EUR |
26,989.0638 VIRTUAL |
1.2428 EUR |
1.2278 EUR |
1.4499 EUR |
1.3733 EUR |
| 2025-02-13 |
1.2808 EUR |
31,265.5594 VIRTUAL |
1.3029 EUR |
1.2000 EUR |
1.3693 EUR |
1.2235 EUR |
| 2025-02-12 |
1.1910 EUR |
14,076.2346 VIRTUAL |
1.2501 EUR |
1.1712 EUR |
1.2501 EUR |
1.2393 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 VIRTUAL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |